| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
8
|
-8
|
106.00
|
|
2026-05-04
|
1
|
5
|
-4
|
80.70
|
|
2026-03-20
|
0
|
6
|
-6
|
90.90
|
|
2026-03-17
|
7
|
0
|
7
|
90.40
|
|
2026-03-11
|
3
|
0
|
3
|
88.50
|
|
2026-03-10
|
7
|
0
|
7
|
86.30
|
|
2026-02-11
|
5
|
0
|
5
|
87.80
|
|
2025-12-01
|
0
|
17
|
-17
|
83.70
|
|
2025-10-28
|
0
|
2
|
-2
|
80.90
|
|
2025-09-26
|
29
|
0
|
29
|
76.20
|
|
2025-09-24
|
5
|
0
|
5
|
78.70
|
|
2025-09-18
|
3
|
0
|
3
|
75.70
|
|
2025-09-16
|
5
|
0
|
5
|
76.00
|
|
2025-06-20
|
0
|
5
|
-5
|
80.50
|
|
2025-06-18
|
0
|
1
|
-1
|
83.70
|
|
2025-04-18
|
0
|
2
|
-2
|
84.00
|
|
2025-04-14
|
5
|
0
|
5
|
82.80
|
|
2025-03-12
|
0
|
20
|
-20
|
125.00
|
|
2025-02-21
|
0
|
7
|
-7
|
130.50
|
|
2025-02-14
|
0
|
3
|
-3
|
132.50
|
|
2024-11-05
|
10
|
0
|
10
|
105.50
|
|
2024-09-26
|
0
|
5
|
-5
|
101.50
|
|
2024-07-12
|
0
|
3
|
-3
|
119.50
|
|
2024-06-25
|
0
|
4
|
-4
|
121.00
|
|
2024-06-20
|
4
|
0
|
4
|
122.00
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-19
|
13
|
3
|
10
|
125.00
|
|
2023-11-28
|
1
|
0
|
1
|
84.60
|
|
2023-08-29
|
1
|
0
|
1
|
84.30
|
|
2023-08-04
|
1
|
0
|
1
|
82.00
|
|
2023-06-30
|
0
|
6
|
-6
|
88.80
|
|
2023-06-16
|
1
|
0
|
1
|
68.00
|
|
2023-06-06
|
1
|
0
|
1
|
69.60
|
|
2023-06-01
|
1
|
0
|
1
|
70.60
|
|
2023-05-23
|
2
|
0
|
2
|
69.60
|
|
2023-05-15
|
1
|
0
|
1
|
69.20
|
|
2023-05-09
|
1
|
0
|
1
|
68.90
|
|
2023-05-05
|
1
|
0
|
1
|
70.90
|
|
2023-05-04
|
2
|
0
|
2
|
69.50
|
|
2023-04-28
|
0
|
1
|
-1
|
69.40
|
|
2023-04-14
|
1
|
0
|
1
|
77.00
|
|
2023-04-11
|
1
|
0
|
1
|
76.20
|
|
2023-03-28
|
0
|
1
|
-1
|
76.30
|
|
2023-03-15
|
1
|
0
|
1
|
75.30
|
|
2023-02-14
|
1
|
0
|
1
|
77.20
|
|
2023-01-05
|
4
|
0
|
4
|
79.20
|
|
2022-12-26
|
1
|
0
|
1
|
79.30
|
|
2022-12-21
|
2
|
0
|
2
|
79.20
|
|
2022-12-16
|
1
|
0
|
1
|
83.20
|
|
2022-11-29
|
1
|
0
|
1
|
79.60
|
|
2022-11-25
|
1
|
0
|
1
|
79.50
|
|
2022-11-17
|
0
|
1
|
-1
|
80.10
|
|
2022-11-08
|
2
|
0
|
2
|
77.20
|
|
2022-10-27
|
0
|
2
|
-2
|
71.30
|
|
2022-10-25
|
2
|
0
|
2
|
67.90
|
|
2022-07-12
|
2
|
0
|
2
|
99.20
|
|
2022-02-21
|
0
|
9
|
-9
|
171.00
|
|
2022-01-11
|
2
|
0
|
2
|
157.50
|
|
2021-11-01
|
2
|
0
|
2
|
151.50
|
|
2021-09-13
|
0
|
2
|
-2
|
157.00
|
|
2021-09-09
|
9
|
0
|
9
|
153.00
|
|
2021-09-03
|
0
|
18
|
-18
|
177.00
|
|
2021-05-06
|
6
|
12
|
-6
|
183.50
|
|
2021-04-23
|
0
|
8
|
-8
|
187.00
|
|
2021-04-21
|
3
|
0
|
3
|
192.50
|
|
2021-03-29
|
8
|
0
|
8
|
187.00
|
|
2021-03-08
|
0
|
10
|
-10
|
153.00
|
|
2021-03-05
|
3
|
26
|
-23
|
151.00
|
|
2021-02-02
|
0
|
11
|
-11
|
137.50
|
|
2020-11-19
|
0
|
9
|
-9
|
119.50
|
|
2020-11-18
|
0
|
6
|
-6
|
120.50
|
|
2020-10-22
|
0
|
4
|
-4
|
126.50
|
|
2020-08-28
|
9
|
1
|
8
|
133.00
|
|
2020-06-01
|
2
|
0
|
2
|
84.80
|
|
2020-05-22
|
0
|
3
|
-3
|
80.00
|
|
2020-05-04
|
0
|
2
|
-2
|
78.50
|
|
2020-04-27
|
2
|
0
|
2
|
78.20
|
|
2020-04-23
|
2
|
0
|
2
|
76.40
|
|
2020-04-22
|
0
|
2
|
-2
|
76.40
|
|
2020-04-20
|
0
|
2
|
-2
|
79.40
|
|
2020-04-16
|
4
|
0
|
4
|
79.20
|
|
2020-04-13
|
0
|
1
|
-1
|
72.90
|
|
2020-04-09
|
0
|
1
|
-1
|
72.10
|
|
2020-04-07
|
3
|
0
|
3
|
71.00
|
|
2020-04-06
|
0
|
3
|
-3
|
67.60
|
|
2020-03-20
|
3
|
0
|
3
|
63.90
|
|
2020-03-18
|
0
|
3
|
-3
|
63.00
|
|
2020-03-17
|
3
|
0
|
3
|
62.50
|
|
2020-03-05
|
1
|
0
|
1
|
95.20
|
|
2020-02-27
|
1
|
0
|
1
|
96.40
|
|
2020-01-20
|
2
|
0
|
2
|
108.50
|
|
2019-10-17
|
1
|
0
|
1
|
120.50
|
|
2019-08-28
|
0
|
1
|
-1
|
120.00
|
|
2019-08-19
|
0
|
4
|
-4
|
119.00
|
|
2019-08-13
|
2
|
0
|
2
|
140.00
|
|
2019-07-29
|
3
|
0
|
3
|
144.50
|
|
2019-07-26
|
1
|
0
|
1
|
140.50
|
|
2019-07-24
|
1
|
0
|
1
|
136.50
|
|
2019-07-15
|
2
|
0
|
2
|
139.00
|
|
2019-07-10
|
0
|
1
|
-1
|
137.00
|
| 合計 | 205 | 261 | -56 | |
