| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
15.80
|
|
2026-05-22
|
0
|
1
|
-1
|
17.25
|
|
2026-05-15
|
1
|
0
|
1
|
16.75
|
|
2026-05-14
|
1
|
0
|
1
|
17.50
|
|
2026-04-30
|
0
|
89
|
-89
|
17.95
|
|
2026-03-23
|
0
|
0
|
0
|
14.60
|
|
2025-12-19
|
1
|
0
|
1
|
18.30
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-11-26
|
0
|
0
|
0
|
20.00
|
|
2025-10-31
|
0
|
0
|
0
|
10.00
|
|
2025-10-29
|
0
|
2
|
-2
|
9.88
|
|
2025-09-02
|
0
|
20
|
-20
|
11.45
|
|
2025-07-14
|
0
|
20
|
-20
|
9.21
|
|
2025-07-01
|
0
|
9
|
-9
|
9.75
|
|
2025-06-09
|
0
|
1
|
-1
|
10.95
|
|
2025-06-06
|
0
|
2
|
-2
|
10.95
|
|
2025-06-05
|
0
|
2
|
-2
|
10.80
|
|
2025-06-03
|
0
|
3
|
-3
|
11.60
|
|
2025-06-02
|
0
|
2
|
-2
|
11.90
|
|
2023-08-09
|
10
|
0
|
10
|
10.15
|
|
2023-07-17
|
0
|
11
|
-11
|
14.25
|
|
2023-07-10
|
0
|
5
|
-5
|
15.25
|
|
2023-06-16
|
102
|
0
|
102
|
15.95
|
|
2023-06-15
|
32
|
0
|
32
|
17.70
|
|
2023-04-06
|
10
|
0
|
10
|
17.50
|
|
2023-03-20
|
0
|
2
|
-2
|
20.50
|
|
2023-03-09
|
10
|
0
|
10
|
20.50
|
|
2023-02-24
|
0
|
200
|
-200
|
21.30
|
|
2023-02-21
|
20
|
0
|
20
|
21.30
|
|
2023-02-20
|
200
|
0
|
200
|
21.40
|
|
2023-02-16
|
0
|
8
|
-8
|
21.30
|
|
2023-02-15
|
0
|
10
|
-10
|
21.25
|
|
2023-02-01
|
19
|
0
|
19
|
20.40
|
|
2023-01-30
|
1
|
15
|
-14
|
21.10
|
|
2023-01-17
|
16
|
0
|
16
|
20.50
|
|
2023-01-12
|
0
|
12
|
-12
|
23.00
|
|
2022-12-16
|
0
|
12
|
-12
|
23.45
|
|
2022-11-30
|
5
|
0
|
5
|
22.30
|
|
2022-11-22
|
5
|
1
|
4
|
21.50
|
|
2022-11-10
|
3
|
0
|
3
|
22.10
|
|
2022-10-07
|
0
|
5
|
-5
|
22.20
|
|
2022-10-06
|
0
|
26
|
-26
|
21.50
|
|
2022-10-05
|
0
|
38
|
-38
|
20.55
|
|
2022-09-21
|
2
|
0
|
2
|
23.20
|
|
2022-09-19
|
0
|
2
|
-2
|
23.25
|
|
2022-09-02
|
0
|
1
|
-1
|
24.00
|
|
2022-08-31
|
3
|
0
|
3
|
24.20
|
|
2022-08-26
|
10
|
21
|
-11
|
25.35
|
|
2022-08-24
|
12
|
8
|
4
|
24.90
|
|
2022-08-22
|
85
|
2
|
83
|
24.80
|
|
2022-08-19
|
0
|
114
|
-114
|
23.00
|
|
2022-08-18
|
0
|
47
|
-47
|
22.80
|
|
2022-08-17
|
0
|
159
|
-159
|
23.20
|
|
2022-08-15
|
0
|
32
|
-32
|
23.50
|
|
2022-08-12
|
0
|
28
|
-28
|
23.10
|
|
2022-08-11
|
0
|
30
|
-30
|
22.90
|
|
2022-08-04
|
0
|
116
|
-116
|
24.25
|
|
2022-08-03
|
5
|
211
|
-206
|
24.35
|
|
2022-08-01
|
0
|
60
|
-60
|
24.70
|
|
2022-07-29
|
0
|
23
|
-23
|
23.95
|
|
2022-07-28
|
0
|
3
|
-3
|
23.70
|
|
2022-07-18
|
0
|
315
|
-315
|
25.30
|
|
2022-07-15
|
0
|
35
|
-35
|
25.30
|
|
2022-07-13
|
0
|
4
|
-4
|
24.40
|
|
2022-07-12
|
2
|
94
|
-92
|
24.20
|
|
2022-07-11
|
2
|
15
|
-13
|
25.90
|
|
2022-07-08
|
0
|
176
|
-176
|
25.80
|
|
2022-07-07
|
179
|
1
|
178
|
25.75
|
|
2022-07-01
|
0
|
121
|
-121
|
27.00
|
|
2022-06-30
|
117
|
259
|
-142
|
26.00
|
|
2022-06-29
|
1
|
33
|
-32
|
25.30
|
|
2022-06-27
|
0
|
11
|
-11
|
24.05
|
|
2022-06-24
|
95
|
0
|
95
|
24.00
|
|
2022-06-23
|
17
|
0
|
17
|
23.75
|
|
2022-06-22
|
3
|
0
|
3
|
23.30
|
|
2022-06-21
|
2
|
0
|
2
|
23.80
|
|
2022-06-20
|
220
|
180
|
40
|
23.00
|
|
2022-06-14
|
16
|
0
|
16
|
25.35
|
|
2022-06-13
|
17
|
0
|
17
|
26.10
|
|
2022-06-07
|
60
|
0
|
60
|
28.00
|
|
2022-06-06
|
213
|
202
|
11
|
27.45
|
|
2022-05-26
|
1
|
6
|
-5
|
25.40
|
|
2022-05-24
|
18
|
0
|
18
|
24.10
|
|
2022-05-23
|
5
|
0
|
5
|
24.10
|
|
2022-05-20
|
9
|
0
|
9
|
24.60
|
|
2022-05-17
|
110
|
0
|
110
|
24.60
|
|
2022-05-16
|
0
|
27
|
-27
|
24.60
|
|
2022-05-12
|
19
|
0
|
19
|
25.10
|
|
2022-05-11
|
113
|
0
|
113
|
24.80
|
|
2022-05-10
|
55
|
0
|
55
|
26.80
|
|
2022-05-09
|
50
|
0
|
50
|
27.20
|
|
2022-05-06
|
131
|
10
|
121
|
27.55
|
|
2022-05-05
|
4
|
0
|
4
|
27.60
|
|
2022-05-03
|
56
|
0
|
56
|
27.55
|
|
2022-04-29
|
4
|
0
|
4
|
27.75
|
|
2022-04-28
|
4
|
0
|
4
|
27.80
|
|
2022-04-25
|
58
|
0
|
58
|
27.65
|
|
2022-04-22
|
32
|
14
|
18
|
29.05
|
|
2022-04-19
|
0
|
23
|
-23
|
27.70
|
|
2022-04-18
|
0
|
25
|
-25
|
26.70
|
|
2022-04-15
|
28
|
0
|
28
|
26.45
|
|
2022-04-14
|
2
|
114
|
-112
|
26.80
|
|
2022-04-12
|
37
|
53
|
-16
|
26.50
|
|
2022-04-11
|
239
|
120
|
119
|
26.55
|
|
2022-04-07
|
230
|
166
|
64
|
26.70
|
|
2022-04-06
|
143
|
68
|
75
|
27.00
|
|
2022-03-30
|
0
|
16
|
-16
|
28.50
|
|
2022-03-25
|
54
|
0
|
54
|
28.50
|
|
2022-03-23
|
30
|
9
|
21
|
27.70
|
|
2022-03-22
|
21
|
0
|
21
|
27.60
|
|
2022-03-14
|
40
|
1
|
39
|
24.40
|
|
2022-03-10
|
130
|
0
|
130
|
23.90
|
|
2022-03-08
|
474
|
2
|
472
|
23.95
|
|
2022-03-04
|
20
|
752
|
-732
|
24.50
|
|
2022-03-03
|
32
|
0
|
32
|
23.55
|
|
2022-02-24
|
552
|
155
|
397
|
23.75
|
|
2022-02-23
|
1
|
44
|
-43
|
23.50
|
|
2022-02-22
|
5
|
194
|
-189
|
23.10
|
|
2022-02-18
|
1
|
47
|
-46
|
22.30
|
|
2022-02-11
|
0
|
508
|
-508
|
21.00
|
|
2022-01-26
|
529
|
30
|
499
|
19.10
|
|
2022-01-25
|
10
|
15
|
-5
|
19.15
|
|
2022-01-21
|
22
|
5
|
17
|
19.55
|
|
2022-01-20
|
6
|
30
|
-24
|
19.75
|
|
2022-01-19
|
40
|
25
|
15
|
19.65
|
|
2022-01-18
|
10
|
5
|
5
|
19.70
|
|
2022-01-17
|
3
|
93
|
-90
|
19.95
|
|
2022-01-14
|
0
|
104
|
-104
|
20.40
|
|
2022-01-13
|
0
|
5
|
-5
|
19.80
|
|
2022-01-12
|
2
|
27
|
-25
|
19.90
|
|
2022-01-11
|
17
|
4
|
13
|
19.55
|
|
2022-01-10
|
11
|
0
|
11
|
19.25
|
|
2022-01-07
|
104
|
0
|
104
|
19.30
|
|
2022-01-05
|
5
|
61
|
-56
|
19.60
|
|
2022-01-04
|
0
|
120
|
-120
|
19.90
|
|
2022-01-03
|
2
|
414
|
-412
|
20.00
|
|
2021-12-30
|
500
|
91
|
409
|
20.75
|
|
2021-12-29
|
14
|
163
|
-149
|
19.20
|
|
2021-12-28
|
31
|
86
|
-55
|
19.30
|
|
2021-12-27
|
0
|
294
|
-294
|
19.50
|
|
2021-12-24
|
4
|
65
|
-61
|
19.60
|
|
2021-12-23
|
6
|
17
|
-11
|
19.55
|
|
2021-12-22
|
15
|
20
|
-5
|
19.55
|
|
2021-12-21
|
1
|
20
|
-19
|
19.85
|
|
2021-12-20
|
10
|
98
|
-88
|
19.90
|
|
2021-12-17
|
27
|
0
|
27
|
19.05
|
|
2021-12-16
|
17
|
0
|
17
|
19.20
|
|
2021-12-03
|
8
|
0
|
8
|
19.05
|
|
2021-12-01
|
1
|
0
|
1
|
19.10
|
|
2021-11-30
|
10
|
0
|
10
|
19.30
|
|
2021-11-25
|
3
|
0
|
3
|
19.05
|
|
2021-11-24
|
11
|
0
|
11
|
19.15
|
|
2021-11-23
|
5
|
0
|
5
|
19.30
|
|
2021-11-22
|
12
|
0
|
12
|
19.30
|
|
2021-11-18
|
4
|
0
|
4
|
19.40
|
|
2021-11-17
|
22
|
0
|
22
|
19.45
|
|
2021-11-16
|
275
|
0
|
275
|
19.60
|
|
2021-03-31
|
0
|
5
|
-5
|
23.95
|
|
2021-03-29
|
2
|
0
|
2
|
23.90
|
|
2021-03-05
|
0
|
5
|
-5
|
24.60
|
|
2021-02-05
|
0
|
10
|
-10
|
23.45
|
|
2021-01-26
|
10
|
0
|
10
|
20.70
|
|
2021-01-12
|
0
|
2
|
-2
|
24.00
|
|
2020-11-16
|
0
|
5
|
-5
|
15.65
|
|
2020-11-09
|
0
|
8
|
-8
|
13.50
|
|
2020-09-14
|
0
|
2
|
-2
|
9.24
|
|
2020-08-28
|
0
|
60
|
-60
|
11.50
|
|
2020-08-12
|
0
|
1
|
-1
|
6.10
|
|
2020-08-05
|
1
|
0
|
1
|
6.18
|
|
2020-04-20
|
0
|
5
|
-5
|
6.53
|
| 合計 | 5955 | 7051 | -1096 | |
