| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
16
|
66
|
-50
|
49.95
|
|
2026-05-21
|
36
|
17
|
19
|
44.15
|
|
2026-05-14
|
9
|
43
|
-34
|
42.90
|
|
2026-05-13
|
10
|
104
|
-94
|
43.25
|
|
2026-04-29
|
25
|
2
|
23
|
49.05
|
|
2026-04-27
|
18
|
1
|
17
|
46.00
|
|
2026-04-13
|
29
|
82
|
-53
|
38.00
|
|
2026-03-25
|
94
|
24
|
70
|
37.20
|
|
2026-03-02
|
1
|
22
|
-21
|
25.70
|
|
2026-01-23
|
10
|
0
|
10
|
20.80
|
|
2026-01-07
|
8
|
0
|
8
|
21.05
|
|
2025-12-22
|
3
|
10
|
-7
|
21.00
|
|
2025-12-18
|
10
|
0
|
10
|
20.45
|
|
2025-12-12
|
2
|
13
|
-11
|
20.40
|
|
2025-12-10
|
0
|
13
|
-13
|
20.50
|
|
2025-11-27
|
26
|
4
|
22
|
19.40
|
|
2025-11-17
|
0
|
2
|
-2
|
19.20
|
|
2025-11-11
|
4
|
0
|
4
|
18.55
|
|
2025-11-06
|
3
|
0
|
3
|
18.75
|
|
2025-08-06
|
5
|
0
|
5
|
23.05
|
|
2025-06-18
|
5
|
18
|
-13
|
26.95
|
|
2025-06-06
|
0
|
10
|
-10
|
26.25
|
|
2025-05-22
|
0
|
4
|
-4
|
25.95
|
|
2025-05-07
|
5
|
21
|
-16
|
26.05
|
|
2025-04-30
|
0
|
22
|
-22
|
22.70
|
|
2025-04-28
|
14
|
0
|
14
|
23.05
|
|
2025-04-25
|
0
|
6
|
-6
|
21.80
|
|
2025-04-23
|
11
|
0
|
11
|
21.05
|
|
2025-04-22
|
0
|
6
|
-6
|
20.50
|
|
2025-04-21
|
11
|
1
|
10
|
20.25
|
|
2025-04-16
|
0
|
12
|
-12
|
20.60
|
|
2025-03-24
|
0
|
10
|
-10
|
28.05
|
|
2025-03-20
|
11
|
0
|
11
|
28.80
|
|
2024-08-22
|
0
|
12
|
-12
|
27.65
|
|
2024-08-21
|
13
|
0
|
13
|
27.95
|
|
2024-07-04
|
12
|
50
|
-38
|
27.45
|
|
2024-07-01
|
0
|
47
|
-47
|
27.55
|
|
2024-06-28
|
17
|
52
|
-35
|
28.10
|
|
2024-06-19
|
114
|
24
|
90
|
24.75
|
|
2024-05-24
|
0
|
16
|
-16
|
21.80
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-04-30
|
6
|
0
|
6
|
19.65
|
|
2024-01-24
|
3
|
60
|
-57
|
23.35
|
|
2024-01-12
|
7
|
76
|
-69
|
21.55
|
|
2023-12-13
|
17
|
0
|
17
|
16.00
|
|
2023-11-08
|
0
|
3
|
-3
|
14.70
|
|
2023-08-25
|
0
|
0
|
0
|
14.60
|
|
2023-07-28
|
2
|
0
|
2
|
15.70
|
|
2023-07-24
|
10
|
1
|
9
|
15.50
|
|
2023-07-20
|
0
|
10
|
-10
|
16.05
|
|
2023-07-12
|
9
|
0
|
9
|
15.55
|
|
2023-03-27
|
1
|
8
|
-7
|
16.80
|
|
2023-03-16
|
5
|
0
|
5
|
15.20
|
|
2023-02-15
|
0
|
6
|
-6
|
15.70
|
|
2023-02-13
|
0
|
3
|
-3
|
15.70
|
|
2023-02-08
|
0
|
6
|
-6
|
16.15
|
|
2022-11-29
|
0
|
10
|
-10
|
14.45
|
|
2022-08-25
|
0
|
3
|
-3
|
17.20
|
|
2022-07-18
|
20
|
54
|
-34
|
17.30
|
|
2022-06-07
|
2
|
0
|
2
|
20.00
|
|
2022-04-25
|
11
|
0
|
11
|
20.45
|
|
2022-03-22
|
0
|
15
|
-15
|
23.60
|
|
2022-03-18
|
15
|
0
|
15
|
23.05
|
|
2021-12-27
|
0
|
16
|
-16
|
26.85
|
|
2021-12-24
|
14
|
0
|
14
|
26.75
|
|
2021-12-22
|
0
|
11
|
-11
|
26.00
|
|
2021-12-20
|
10
|
0
|
10
|
25.55
|
|
2021-12-15
|
13
|
0
|
13
|
26.55
|
|
2021-11-19
|
6
|
45
|
-39
|
25.20
|
|
2021-11-15
|
9
|
0
|
9
|
24.30
|
|
2021-11-12
|
19
|
2
|
17
|
23.85
|
|
2021-10-27
|
10
|
2
|
8
|
23.30
|
|
2021-10-19
|
10
|
0
|
10
|
22.40
|
|
2021-10-05
|
0
|
11
|
-11
|
21.85
|
|
2021-08-12
|
2
|
57
|
-55
|
26.00
|
|
2021-08-05
|
48
|
9
|
39
|
30.35
|
|
2021-04-09
|
3
|
38
|
-35
|
27.30
|
|
2021-01-20
|
20
|
121
|
-101
|
21.35
|
|
2021-01-08
|
90
|
5
|
85
|
21.15
|
|
2020-12-21
|
35
|
1
|
34
|
19.40
|
|
2020-11-10
|
2
|
15
|
-13
|
18.10
|
|
2020-09-21
|
2
|
16
|
-14
|
19.15
|
|
2020-08-20
|
35
|
7
|
28
|
18.05
|
|
2020-08-06
|
35
|
4
|
31
|
20.00
|
|
2020-03-18
|
16
|
1
|
15
|
8.23
|
|
2020-02-13
|
0
|
6
|
-6
|
13.20
|
|
2020-02-12
|
5
|
0
|
5
|
13.35
|
|
2020-01-17
|
3
|
0
|
3
|
14.35
|
|
2019-12-06
|
14
|
0
|
14
|
14.15
|
|
2019-11-06
|
0
|
6
|
-6
|
13.90
|
|
2019-08-29
|
0
|
20
|
-20
|
14.10
|
|
2019-08-02
|
0
|
10
|
-10
|
14.85
|
| 合計 | 1051 | 1372 | -321 | |
