| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
0
|
15
|
31.50
|
|
2026-04-24
|
4
|
0
|
4
|
29.10
|
|
2026-04-22
|
3
|
20
|
-17
|
30.90
|
|
2026-04-14
|
11
|
1
|
10
|
29.85
|
|
2026-04-07
|
10
|
0
|
10
|
27.35
|
|
2026-04-01
|
5
|
0
|
5
|
27.75
|
|
2026-03-31
|
1
|
20
|
-19
|
27.45
|
|
2026-02-25
|
0
|
41
|
-41
|
31.35
|
|
2026-02-03
|
5
|
15
|
-10
|
29.95
|
|
2026-01-29
|
33
|
11
|
22
|
31.75
|
|
2026-01-22
|
0
|
12
|
-12
|
31.30
|
|
2026-01-12
|
20
|
3
|
17
|
30.70
|
|
2025-12-26
|
11
|
0
|
11
|
29.55
|
|
2025-12-18
|
0
|
3
|
-3
|
30.05
|
|
2025-11-12
|
0
|
9
|
-9
|
32.10
|
|
2025-11-10
|
4
|
0
|
4
|
31.90
|
|
2025-08-22
|
2
|
10
|
-8
|
32.90
|
|
2025-08-21
|
13
|
0
|
13
|
32.85
|
|
2025-08-20
|
2
|
10
|
-8
|
31.85
|
|
2025-08-01
|
0
|
4
|
-4
|
28.40
|
|
2025-07-09
|
0
|
2
|
-2
|
26.95
|
|
2025-07-07
|
0
|
3
|
-3
|
27.00
|
|
2025-06-19
|
0
|
3
|
-3
|
27.80
|
|
2025-03-31
|
8
|
0
|
8
|
30.20
|
|
2025-03-24
|
0
|
1
|
-1
|
34.20
|
|
2025-02-24
|
4
|
0
|
4
|
38.30
|
|
2025-02-05
|
0
|
3
|
-3
|
34.45
|
|
2025-01-03
|
8
|
0
|
8
|
36.60
|
|
2024-12-12
|
11
|
0
|
11
|
36.05
|
|
2024-12-06
|
0
|
15
|
-15
|
37.60
|
|
2024-12-05
|
15
|
0
|
15
|
37.50
|
|
2024-11-27
|
5
|
20
|
-15
|
37.10
|
|
2024-10-07
|
0
|
4
|
-4
|
43.30
|
|
2024-09-26
|
6
|
0
|
6
|
43.30
|
|
2024-08-26
|
5
|
0
|
5
|
47.20
|
|
2024-01-15
|
5
|
0
|
5
|
40.00
|
|
2023-11-15
|
0
|
4
|
-4
|
37.80
|
|
2023-11-14
|
0
|
8
|
-8
|
36.90
|
|
2023-11-09
|
5
|
0
|
5
|
37.00
|
|
2023-11-07
|
1
|
6
|
-5
|
37.75
|
|
2023-11-06
|
0
|
1
|
-1
|
37.65
|
|
2023-11-02
|
0
|
2
|
-2
|
37.15
|
|
2023-10-06
|
2
|
0
|
2
|
40.30
|
|
2023-09-28
|
1
|
4
|
-3
|
40.50
|
|
2023-09-19
|
2
|
0
|
2
|
40.75
|
|
2023-08-21
|
1
|
5
|
-4
|
40.95
|
|
2023-07-25
|
0
|
4
|
-4
|
42.50
|
|
2023-07-24
|
7
|
20
|
-13
|
42.00
|
|
2023-07-13
|
0
|
11
|
-11
|
44.00
|
|
2023-06-16
|
12
|
0
|
12
|
42.95
|
|
2023-02-08
|
1
|
13
|
-12
|
41.45
|
|
2023-01-31
|
0
|
7
|
-7
|
39.45
|
|
2023-01-13
|
4
|
0
|
4
|
37.35
|
|
2023-01-05
|
3
|
1
|
2
|
38.00
|
|
2022-12-08
|
11
|
0
|
11
|
39.65
|
|
2022-12-06
|
5
|
23
|
-18
|
40.20
|
|
2022-12-02
|
21
|
1
|
20
|
42.40
|
|
2022-10-27
|
1
|
6
|
-5
|
34.55
|
|
2022-10-25
|
0
|
4
|
-4
|
33.25
|
|
2022-10-12
|
0
|
6
|
-6
|
35.80
|
|
2022-10-07
|
0
|
4
|
-4
|
38.80
|
|
2022-10-06
|
0
|
20
|
-20
|
38.45
|
|
2022-10-05
|
2
|
88
|
-86
|
38.40
|
|
2022-09-13
|
1
|
10
|
-9
|
45.25
|
|
2022-09-08
|
3
|
0
|
3
|
44.80
|
|
2022-09-01
|
126
|
15
|
111
|
48.20
|
|
2022-07-12
|
12
|
1
|
11
|
36.80
|
|
2022-06-30
|
11
|
0
|
11
|
40.40
|
|
2022-06-17
|
6
|
0
|
6
|
45.25
|
|
2022-05-24
|
7
|
0
|
7
|
46.95
|
|
2022-05-13
|
0
|
21
|
-21
|
45.80
|
|
2022-05-09
|
20
|
0
|
20
|
42.50
|
|
2022-05-06
|
0
|
22
|
-22
|
46.00
|
|
2022-04-26
|
27
|
3
|
24
|
44.20
|
|
2022-04-11
|
10
|
0
|
10
|
54.00
|
|
2022-04-08
|
0
|
11
|
-11
|
55.00
|
|
2022-03-22
|
0
|
18
|
-18
|
53.30
|
|
2022-02-23
|
7
|
1
|
6
|
60.90
|
|
2022-01-03
|
0
|
6
|
-6
|
68.20
|
|
2021-12-03
|
17
|
26
|
-9
|
71.10
|
|
2021-11-29
|
20
|
5
|
15
|
70.40
|
|
2021-11-05
|
16
|
3
|
13
|
65.80
|
|
2021-11-04
|
15
|
0
|
15
|
67.10
|
|
2021-11-01
|
16
|
42
|
-26
|
70.40
|
|
2021-10-19
|
14
|
58
|
-44
|
62.70
|
|
2021-10-12
|
18
|
1
|
17
|
58.00
|
|
2021-09-24
|
15
|
1
|
14
|
65.00
|
|
2021-08-20
|
30
|
9
|
21
|
60.50
|
|
2021-08-03
|
78
|
25
|
53
|
80.30
|
|
2021-07-26
|
106
|
56
|
50
|
88.30
|
|
2021-03-25
|
33
|
121
|
-88
|
100.00
|
|
2021-03-24
|
117
|
28
|
89
|
101.00
|
|
2021-01-25
|
46
|
71
|
-25
|
84.60
|
|
2020-12-29
|
134
|
369
|
-235
|
69.70
|
|
2020-12-24
|
177
|
331
|
-154
|
64.10
|
|
2020-12-18
|
23
|
1
|
22
|
52.80
|
|
2020-12-02
|
51
|
0
|
51
|
53.80
|
|
2020-11-12
|
26
|
2
|
24
|
47.30
|
|
2020-10-29
|
16
|
71
|
-55
|
47.60
|
|
2020-10-23
|
4
|
16
|
-12
|
48.50
|
|
2020-09-22
|
326
|
118
|
208
|
47.70
|
|
2020-09-08
|
4
|
101
|
-97
|
38.95
|
|
2020-09-04
|
47
|
654
|
-607
|
43.20
|
|
2020-09-03
|
60
|
439
|
-379
|
40.55
|
|
2020-08-14
|
24
|
0
|
24
|
26.20
|
|
2020-08-07
|
39
|
5
|
34
|
26.95
|
|
2020-07-30
|
5
|
0
|
5
|
22.80
|
|
2020-07-24
|
8
|
0
|
8
|
22.80
|
|
2020-07-23
|
7
|
40
|
-33
|
23.35
|
|
2020-06-23
|
12
|
1
|
11
|
23.00
|
|
2020-06-16
|
38
|
11
|
27
|
20.90
|
|
2020-06-10
|
0
|
5
|
-5
|
19.80
|
|
2020-05-25
|
5
|
0
|
5
|
17.95
|
|
2020-05-21
|
0
|
21
|
-21
|
18.50
|
|
2020-04-21
|
1
|
30
|
-29
|
17.10
|
|
2020-03-27
|
20
|
1
|
19
|
15.80
|
|
2020-03-26
|
20
|
2
|
18
|
15.95
|
|
2020-03-13
|
1
|
65
|
-64
|
17.10
|
|
2020-03-02
|
10
|
0
|
10
|
22.45
|
|
2020-01-30
|
3
|
111
|
-108
|
24.50
|
|
2019-11-26
|
9
|
0
|
9
|
25.55
|
|
2019-11-13
|
100
|
0
|
100
|
26.15
|
|
2019-11-05
|
5
|
0
|
5
|
28.70
|
|
2019-10-23
|
0
|
13
|
-13
|
28.35
|
|
2019-10-21
|
0
|
4
|
-4
|
28.00
|
|
2019-10-18
|
0
|
8
|
-8
|
28.15
|
|
2019-10-15
|
10
|
0
|
10
|
28.80
|
|
2019-08-06
|
35
|
8
|
27
|
30.80
|
| 合計 | 2276 | 3429 | -1153 | |
