| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
15
|
0
|
15
|
396.50
|
|
2026-02-09
|
39
|
91
|
-52
|
338.50
|
|
2026-01-14
|
49
|
15
|
34
|
280.00
|
|
2025-12-05
|
19
|
65
|
-46
|
239.50
|
|
2025-11-10
|
16
|
4
|
12
|
193.00
|
|
2025-08-21
|
57
|
19
|
38
|
192.00
|
|
2025-08-04
|
42
|
13
|
29
|
190.00
|
|
2025-07-11
|
95
|
255
|
-160
|
194.00
|
|
2025-06-17
|
82
|
310
|
-228
|
191.50
|
|
2025-05-15
|
29
|
58
|
-29
|
170.00
|
|
2025-05-12
|
284
|
33
|
251
|
163.50
|
|
2025-05-07
|
56
|
28
|
28
|
148.50
|
|
2025-04-18
|
52
|
11
|
41
|
143.50
|
|
2025-04-14
|
94
|
40
|
54
|
133.00
|
|
2025-02-24
|
67
|
27
|
40
|
206.00
|
|
2025-02-14
|
46
|
12
|
34
|
222.00
|
|
2025-01-21
|
60
|
146
|
-86
|
220.50
|
|
2024-11-25
|
11
|
115
|
-104
|
168.00
|
|
2024-09-03
|
4
|
25
|
-21
|
110.50
|
|
2024-07-22
|
31
|
12
|
19
|
116.00
|
|
2024-05-16
|
33
|
17
|
16
|
120.00
|
|
2024-05-14
|
15
|
0
|
15
|
122.00
|
|
2024-05-06
|
46
|
2
|
44
|
118.00
|
|
2024-05-03
|
25
|
7
|
18
|
120.00
|
|
2024-03-22
|
26
|
0
|
26
|
|
|
2024-03-12
|
36
|
4
|
32
|
154.50
|
|
2024-02-15
|
11
|
64
|
-53
|
149.50
|
|
2024-01-29
|
33
|
6
|
27
|
141.50
|
|
2023-11-30
|
20
|
58
|
-38
|
174.00
|
|
2023-11-23
|
28
|
1
|
27
|
160.00
|
|
2023-11-20
|
32
|
2
|
30
|
158.50
|
|
2023-11-06
|
1
|
29
|
-28
|
176.00
|
|
2023-05-22
|
27
|
54
|
-27
|
46.40
|
|
2023-05-15
|
23
|
0
|
23
|
43.45
|
|
2023-05-11
|
49
|
104
|
-55
|
45.10
|
|
2023-04-07
|
29
|
128
|
-99
|
50.80
|
|
2023-03-10
|
73
|
25
|
48
|
48.20
|
|
2023-03-03
|
25
|
0
|
25
|
48.25
|
|
2022-11-25
|
42
|
6
|
36
|
35.10
|
|
2022-11-17
|
4
|
37
|
-33
|
34.35
|
|
2022-10-25
|
7
|
0
|
7
|
29.40
|
|
2022-09-05
|
67
|
16
|
51
|
34.60
|
|
2022-07-19
|
0
|
23
|
-23
|
27.50
|
|
2022-06-24
|
2
|
0
|
2
|
17.70
|
|
2022-06-21
|
4
|
0
|
4
|
18.30
|
|
2022-01-18
|
0
|
15
|
-15
|
18.30
|
|
2021-12-03
|
0
|
3
|
-3
|
18.60
|
|
2021-11-04
|
0
|
10
|
-10
|
17.55
|
|
2021-11-02
|
3
|
0
|
3
|
17.15
|
|
2021-09-16
|
6
|
12
|
-6
|
17.35
|
|
2021-09-01
|
0
|
6
|
-6
|
18.35
|
|
2021-06-30
|
0
|
10
|
-10
|
18.85
|
|
2021-05-28
|
6
|
0
|
6
|
19.65
|
|
2021-04-23
|
3
|
341
|
-338
|
23.10
|
|
2021-04-19
|
67
|
5
|
62
|
24.00
|
|
2021-04-15
|
61
|
2
|
59
|
25.70
|
|
2021-04-14
|
143
|
2
|
141
|
25.70
|
|
2021-04-13
|
92
|
1
|
91
|
25.90
|
|
2021-04-07
|
6
|
50
|
-44
|
25.20
|
|
2021-03-31
|
50
|
0
|
50
|
24.10
|
|
2021-03-30
|
0
|
133
|
-133
|
23.50
|
|
2021-03-26
|
128
|
0
|
128
|
23.30
|
|
2021-03-25
|
0
|
148
|
-148
|
23.35
|
|
2021-03-24
|
0
|
58
|
-58
|
23.75
|
|
2021-03-22
|
58
|
0
|
58
|
24.60
|
|
2021-03-19
|
21
|
0
|
21
|
24.40
|
|
2021-03-17
|
40
|
1
|
39
|
24.15
|
|
2021-03-16
|
19
|
0
|
19
|
23.90
|
|
2021-03-11
|
59
|
34
|
25
|
23.75
|
|
2021-03-10
|
2
|
26
|
-24
|
24.50
|
|
2021-03-09
|
25
|
0
|
25
|
22.30
|
|
2021-01-29
|
0
|
47
|
-47
|
22.25
|
|
2021-01-25
|
32
|
0
|
32
|
22.85
|
|
2021-01-22
|
16
|
48
|
-32
|
22.70
|
|
2021-01-20
|
20
|
2
|
18
|
22.35
|
|
2021-01-15
|
14
|
0
|
14
|
23.70
|
|
2020-12-21
|
0
|
18
|
-18
|
26.60
|
|
2020-12-16
|
11
|
0
|
11
|
26.70
|
|
2020-12-07
|
6
|
39
|
-33
|
28.15
|
|
2020-11-27
|
41
|
3
|
38
|
28.80
|
|
2020-11-25
|
22
|
3
|
19
|
28.30
|
|
2020-11-12
|
32
|
2
|
30
|
26.35
|
|
2020-10-30
|
0
|
23
|
-23
|
25.00
|
|
2020-10-05
|
0
|
17
|
-17
|
26.90
|
|
2020-09-28
|
16
|
3
|
13
|
26.90
|
|
2020-08-18
|
50
|
18
|
32
|
30.85
|
|
2020-08-11
|
5
|
21
|
-16
|
27.40
|
|
2020-03-04
|
0
|
4
|
-4
|
19.80
|
|
2020-03-02
|
2
|
9
|
-7
|
19.50
|
|
2020-02-27
|
15
|
0
|
15
|
19.70
|
|
2020-02-19
|
7
|
19
|
-12
|
21.35
|
|
2019-12-23
|
20
|
5
|
15
|
23.20
|
|
2019-12-16
|
0
|
15
|
-15
|
23.50
|
|
2019-12-10
|
16
|
0
|
16
|
23.60
|
| 合計 | 2920 | 3015 | -95 | |
