點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
28
4
24
702.00
2026-05-26
3
41
-38
870.00
2026-03-16
11
0
11
344.00
2026-03-13
12
0
12
331.50
2026-03-10
20
0
20
309.00
2026-03-03
10
0
10
370.50
2026-02-26
10
0
10
345.00
2026-02-25
20
0
20
324.00
2025-12-23
9
75
-66
232.50
2025-12-01
53
4
49
159.50
2025-11-17
1
21
-20
166.50
2025-11-10
21
3
18
166.50
2025-11-05
49
7
42
169.50
2025-10-02
42
15
27
137.50
2025-09-12
0
15
-15
154.50
2025-03-27
11
106
-95
128.00
2024-08-06
0
1
-1
34.75
2024-07-31
0
1
-1
35.80
2024-06-14
0
10
-10
49.40
2024-04-23
1
0
1
28.80
2024-04-19
1
0
1
28.95
2024-03-05
0
0
0
30.20
2024-01-23
1
0
1
31.10
2023-12-20
1
0
1
32.70
2023-06-15
1
0
1
30.30
2023-04-18
1
0
1
34.80
2023-01-16
0
1
-1
39.00
2023-01-12
0
0
0
38.60
2023-01-09
0
0
0
38.50
2023-01-06
0
0
0
38.50
2023-01-04
0
1
-1
38.35
2022-11-01
0
0
0
35.05
2022-10-17
0
0
0
37.40
2022-03-24
0
0
0
41.90
2021-10-26
0
1
-1
47.95
2021-09-03
0
5
-5
50.00
2021-04-14
1
15
-14
51.50
2021-03-30
16
1
15
53.70
2021-03-04
0
5
-5
49.00
2021-02-22
0
10
-10
51.60
2020-12-30
0
2
-2
49.20
2020-12-29
0
2
-2
49.15
2020-12-04
0
5
-5
51.00
2020-12-01
5
0
5
50.20
2020-11-10
0
7
-7
47.40
2020-06-04
5
0
5
54.10
2020-05-27
3
0
3
52.70
2020-02-19
0
30
-30
63.00
2020-02-17
10
0
10
63.80
2020-01-06
16
0
16
69.00
2020-01-02
14
1
13
70.70
2019-10-08
10
0
10
61.00
2019-09-09
5
0
5
63.10
2019-07-24
2
12
-10
61.70
2019-07-18
16
6
10
58.40
合計 409 407 2