| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
10
|
-10
|
21.65
|
|
2026-03-26
|
10
|
0
|
10
|
23.95
|
|
2026-03-18
|
0
|
5
|
-5
|
23.10
|
|
2026-03-17
|
5
|
0
|
5
|
21.50
|
|
2025-12-05
|
0
|
2
|
-2
|
18.90
|
|
2025-11-27
|
0
|
1
|
-1
|
18.35
|
|
2025-11-24
|
0
|
0
|
0
|
18.05
|
|
2025-11-12
|
0
|
1
|
-1
|
19.40
|
|
2025-11-03
|
0
|
1
|
-1
|
20.20
|
|
2025-10-15
|
0
|
3
|
-3
|
20.50
|
|
2025-10-02
|
0
|
2
|
-2
|
21.35
|
|
2025-08-08
|
0
|
1
|
-1
|
21.15
|
|
2025-06-24
|
0
|
0
|
0
|
20.10
|
|
2025-01-07
|
0
|
7
|
-7
|
28.10
|
|
2024-11-20
|
0
|
2
|
-2
|
29.50
|
|
2024-09-24
|
0
|
11
|
-11
|
33.00
|
|
2024-09-04
|
0
|
10
|
-10
|
29.60
|
|
2024-08-30
|
11
|
0
|
11
|
31.95
|
|
2024-08-29
|
25
|
0
|
25
|
32.65
|
|
2024-07-23
|
0
|
4
|
-4
|
32.80
|
|
2024-07-11
|
0
|
13
|
-13
|
35.60
|
|
2024-06-19
|
0
|
3
|
-3
|
31.75
|
|
2024-06-17
|
4
|
0
|
4
|
32.25
|
|
2024-06-13
|
0
|
3
|
-3
|
32.45
|
|
2024-06-07
|
6
|
0
|
6
|
33.30
|
|
2024-03-08
|
44
|
13
|
31
|
38.90
|
|
2024-02-29
|
31
|
12
|
19
|
40.55
|
|
2024-01-29
|
23
|
17
|
6
|
34.00
|
|
2024-01-25
|
20
|
9
|
11
|
35.20
|
|
2024-01-23
|
40
|
74
|
-34
|
35.80
|
|
2024-01-12
|
16
|
1
|
15
|
33.10
|
|
2024-01-10
|
11
|
3
|
8
|
33.50
|
|
2023-12-29
|
10
|
33
|
-23
|
36.05
|
|
2023-12-28
|
21
|
3
|
18
|
35.20
|
|
2023-12-19
|
14
|
1
|
13
|
35.00
|
|
2023-12-14
|
24
|
9
|
15
|
37.60
|
|
2023-12-12
|
18
|
0
|
18
|
38.45
|
|
2023-11-20
|
1
|
24
|
-23
|
35.55
|
|
2023-11-17
|
38
|
18
|
20
|
34.25
|
|
2023-11-06
|
20
|
3
|
17
|
31.90
|
|
2023-10-12
|
13
|
0
|
13
|
29.15
|
|
2023-09-26
|
0
|
1
|
-1
|
27.25
|
|
2023-09-18
|
1
|
10
|
-9
|
28.25
|
|
2023-08-23
|
0
|
3
|
-3
|
25.05
|
|
2023-08-22
|
4
|
0
|
4
|
25.60
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-07-12
|
10
|
0
|
10
|
26.80
|
|
2023-07-04
|
0
|
20
|
-20
|
28.65
|
|
2023-06-26
|
10
|
1
|
9
|
27.60
|
|
2023-06-14
|
0
|
1
|
-1
|
27.90
|
|
2023-06-12
|
0
|
2
|
-2
|
27.60
|
|
2023-05-18
|
2
|
0
|
2
|
27.50
|
|
2022-12-26
|
10
|
0
|
10
|
26.90
|
|
2022-12-21
|
1
|
15
|
-14
|
26.50
|
|
2022-12-16
|
5
|
0
|
5
|
27.10
|
|
2022-09-19
|
0
|
10
|
-10
|
31.20
|
|
2022-09-16
|
0
|
4
|
-4
|
31.85
|
|
2022-09-06
|
46
|
4
|
42
|
34.30
|
|
2022-09-01
|
0
|
10
|
-10
|
35.00
|
|
2022-08-26
|
15
|
35
|
-20
|
36.25
|
|
2022-08-24
|
0
|
7
|
-7
|
34.90
|
|
2022-08-23
|
7
|
0
|
7
|
35.35
|
|
2022-08-22
|
0
|
15
|
-15
|
34.70
|
|
2022-08-19
|
15
|
0
|
15
|
35.45
|
|
2022-08-18
|
0
|
10
|
-10
|
34.90
|
|
2022-08-16
|
0
|
15
|
-15
|
33.70
|
|
2022-08-01
|
0
|
7
|
-7
|
33.70
|
|
2022-07-26
|
13
|
2
|
11
|
34.40
|
|
2022-07-25
|
17
|
0
|
17
|
35.05
|
|
2022-06-21
|
0
|
10
|
-10
|
36.75
|
|
2022-05-24
|
2
|
10
|
-8
|
34.00
|
|
2022-04-21
|
10
|
0
|
10
|
33.75
|
|
2022-03-22
|
3
|
30
|
-27
|
35.70
|
|
2022-03-17
|
0
|
10
|
-10
|
34.65
|
|
2022-03-15
|
11
|
1
|
10
|
34.55
|
|
2022-01-07
|
0
|
80
|
-80
|
35.30
|
|
2022-01-05
|
0
|
10
|
-10
|
37.25
|
|
2022-01-04
|
2
|
10
|
-8
|
37.90
|
|
2021-12-27
|
20
|
0
|
20
|
38.60
|
|
2021-12-23
|
10
|
0
|
10
|
37.85
|
|
2021-12-22
|
20
|
0
|
20
|
38.40
|
|
2021-12-20
|
10
|
1
|
9
|
38.10
|
|
2021-12-17
|
0
|
10
|
-10
|
38.20
|
|
2021-12-15
|
12
|
0
|
12
|
38.90
|
|
2021-12-13
|
48
|
19
|
29
|
40.80
|
|
2021-11-29
|
0
|
13
|
-13
|
38.80
|
|
2021-08-24
|
1
|
51
|
-50
|
33.90
|
|
2021-08-23
|
1
|
13
|
-12
|
34.55
|
|
2021-08-18
|
22
|
12
|
10
|
34.30
|
|
2021-08-16
|
50
|
3
|
47
|
34.35
|
|
2021-08-13
|
1
|
31
|
-30
|
35.40
|
|
2021-08-12
|
30
|
0
|
30
|
37.40
|
|
2021-07-01
|
0
|
12
|
-12
|
30.15
|
|
2021-06-17
|
0
|
10
|
-10
|
33.85
|
|
2021-06-11
|
74
|
6
|
68
|
34.40
|
|
2021-04-22
|
54
|
133
|
-79
|
35.90
|
|
2021-04-21
|
74
|
7
|
67
|
39.85
|
|
2021-04-14
|
10
|
36
|
-26
|
39.00
|
|
2021-04-07
|
10
|
66
|
-56
|
46.10
|
|
2021-04-01
|
78
|
31
|
47
|
44.55
|
|
2021-01-05
|
68
|
18
|
50
|
26.10
|
|
2020-06-05
|
3
|
0
|
3
|
19.25
|
|
2020-05-21
|
0
|
3
|
-3
|
18.50
|
|
2020-05-07
|
0
|
24
|
-24
|
18.95
|
|
2020-04-27
|
0
|
15
|
-15
|
19.05
|
|
2020-04-24
|
10
|
0
|
10
|
17.75
|
|
2020-04-21
|
0
|
12
|
-12
|
17.50
|
|
2020-04-17
|
0
|
5
|
-5
|
17.85
|
|
2020-04-16
|
0
|
5
|
-5
|
17.60
|
|
2020-03-05
|
0
|
4
|
-4
|
23.60
|
|
2020-02-26
|
2
|
0
|
2
|
23.90
|
|
2020-02-07
|
4
|
0
|
4
|
22.20
|
|
2020-01-10
|
4
|
0
|
4
|
24.90
|
|
2019-12-03
|
10
|
0
|
10
|
28.70
|
|
2019-11-25
|
2
|
52
|
-50
|
28.50
|
|
2019-11-15
|
0
|
17
|
-17
|
28.75
|
|
2019-11-13
|
25
|
0
|
25
|
30.10
|
|
2019-11-07
|
7
|
0
|
7
|
26.60
|
|
2019-11-01
|
4
|
0
|
4
|
27.65
|
|
2019-10-09
|
13
|
1
|
12
|
29.25
|
|
2019-08-22
|
7
|
0
|
7
|
24.15
|
|
2019-07-31
|
3
|
0
|
3
|
23.90
|
|
2019-07-10
|
0
|
5
|
-5
|
19.45
|
|
2019-07-09
|
0
|
2
|
-2
|
19.40
|
|
2019-07-05
|
0
|
3
|
-3
|
19.25
|
|
2019-07-04
|
1
|
0
|
1
|
19.10
|
|
2019-07-02
|
2
|
0
|
2
|
19.10
|
|
2019-07-01
|
3
|
0
|
3
|
19.15
|
| 合計 | 1282 | 1255 | 27 | |
