| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
1
|
-1
|
6690.00
|
|
2025-10-31
|
0
|
3
|
-3
|
5470.00
|
|
2025-10-22
|
0
|
1
|
-1
|
5270.00
|
|
2025-10-20
|
4
|
0
|
4
|
5330.00
|
|
2025-09-24
|
0
|
2
|
-2
|
5175.00
|
|
2025-09-23
|
2
|
0
|
2
|
5115.00
|
|
2025-09-02
|
2
|
0
|
2
|
4835.00
|
|
2025-08-19
|
0
|
3
|
-3
|
4970.00
|
|
2025-08-12
|
0
|
5
|
-5
|
4830.00
|
|
2025-08-07
|
0
|
3
|
-3
|
4785.00
|
|
2025-08-06
|
5
|
1
|
4
|
4525.00
|
|
2025-07-29
|
2
|
0
|
2
|
4540.00
|
|
2025-05-20
|
2
|
6
|
-4
|
3675.00
|
|
2025-05-13
|
6
|
3
|
3
|
3455.00
|
|
2025-05-08
|
2
|
0
|
2
|
3385.00
|
|
2025-05-05
|
1
|
5
|
-4
|
3230.00
|
|
2025-04-24
|
1
|
3
|
-2
|
2935.00
|
|
2023-12-18
|
0
|
3
|
-3
|
3035.00
|
|
2023-11-02
|
0
|
1
|
-1
|
2655.00
|
|
2023-10-23
|
2
|
1
|
1
|
2830.00
|
|
2023-10-19
|
0
|
3
|
-3
|
2895.00
|
|
2023-10-18
|
1
|
0
|
1
|
2775.00
|
|
2023-10-17
|
3
|
0
|
3
|
2820.00
|
|
2023-10-16
|
2
|
3
|
-1
|
2870.00
|
|
2023-08-24
|
0
|
8
|
-8
|
2465.00
|
|
2023-07-13
|
10
|
2
|
8
|
2350.00
|
|
2023-07-07
|
1
|
0
|
1
|
2795.00
|
|
2023-06-29
|
0
|
3
|
-3
|
2725.00
|
|
2023-06-28
|
10
|
7
|
3
|
2700.00
|
|
2023-06-27
|
6
|
4
|
2
|
2790.00
|
|
2023-06-16
|
5
|
2
|
3
|
2805.00
|
|
2023-05-15
|
3
|
2
|
1
|
2730.00
|
|
2023-04-11
|
7
|
4
|
3
|
2935.00
|
|
2022-10-25
|
6
|
3
|
3
|
1465.00
|
|
2022-07-27
|
4
|
15
|
-11
|
1860.00
|
|
2022-07-21
|
11
|
16
|
-5
|
1880.00
|
|
2022-07-11
|
10
|
1
|
9
|
1655.00
|
|
2022-05-16
|
4
|
2
|
2
|
2545.00
|
|
2021-10-29
|
1
|
0
|
1
|
2770.00
|
|
2021-09-27
|
0
|
1
|
-1
|
2360.00
|
|
2021-05-26
|
1
|
3
|
-2
|
2210.00
|
|
2021-03-24
|
0
|
0
|
0
|
1680.00
|
|
2021-02-22
|
1
|
0
|
1
|
2015.00
|
|
2020-12-10
|
1
|
2
|
-1
|
1565.00
|
|
2020-12-04
|
0
|
1
|
-1
|
1430.00
|
|
2020-11-25
|
0
|
2
|
-2
|
1345.00
|
|
2020-11-19
|
3
|
0
|
3
|
1340.00
|
|
2020-11-12
|
1
|
0
|
1
|
1365.00
|
|
2020-11-09
|
0
|
6
|
-6
|
1380.00
|
|
2020-10-30
|
2
|
0
|
2
|
1380.00
|
|
2020-10-29
|
0
|
2
|
-2
|
1400.00
|
|
2020-10-26
|
3
|
0
|
3
|
1330.00
|
|
2020-10-23
|
2
|
0
|
2
|
1370.00
|
|
2020-10-21
|
0
|
7
|
-7
|
1425.00
|
|
2020-10-20
|
5
|
0
|
5
|
1355.00
|
|
2020-10-15
|
3
|
0
|
3
|
1350.00
|
|
2020-09-21
|
0
|
5
|
-5
|
1265.00
|
|
2020-09-18
|
1
|
0
|
1
|
1245.00
|
|
2020-09-15
|
4
|
0
|
4
|
1225.00
|
|
2020-06-03
|
0
|
11
|
-11
|
1295.00
|
|
2020-06-02
|
11
|
1
|
10
|
1315.00
|
|
2020-05-28
|
0
|
3
|
-3
|
1440.00
|
|
2020-05-27
|
7
|
2
|
5
|
1435.00
|
|
2020-05-19
|
0
|
5
|
-5
|
1380.00
|
|
2020-05-18
|
5
|
0
|
5
|
1320.00
|
|
2020-05-14
|
1
|
3
|
-2
|
1240.00
|
|
2020-05-11
|
10
|
6
|
4
|
1220.00
|
|
2020-04-20
|
1
|
0
|
1
|
1095.00
|
|
2020-04-17
|
0
|
5
|
-5
|
1085.00
|
|
2020-04-16
|
2
|
1
|
1
|
1090.00
|
|
2020-04-15
|
4
|
0
|
4
|
1070.00
|
|
2020-03-30
|
0
|
2
|
-2
|
1095.00
|
|
2020-03-27
|
3
|
0
|
3
|
1095.00
|
|
2020-03-04
|
4
|
0
|
4
|
999.00
|
|
2019-12-27
|
0
|
1
|
-1
|
944.00
|
|
2019-12-20
|
0
|
2
|
-2
|
948.00
|
|
2019-12-17
|
0
|
1
|
-1
|
980.00
|
|
2019-12-13
|
2
|
11
|
-9
|
995.00
|
|
2019-12-12
|
2
|
7
|
-5
|
960.00
|
|
2019-12-11
|
2
|
7
|
-5
|
923.00
|
|
2019-11-27
|
0
|
2
|
-2
|
877.00
|
|
2019-10-21
|
1
|
5
|
-4
|
791.00
|
|
2019-10-17
|
6
|
1
|
5
|
800.00
|
|
2019-10-09
|
0
|
5
|
-5
|
802.00
|
|
2019-10-07
|
7
|
3
|
4
|
814.00
|
|
2019-10-04
|
0
|
5
|
-5
|
790.00
|
|
2019-09-23
|
2
|
0
|
2
|
860.00
|
|
2019-09-19
|
3
|
1
|
2
|
824.00
|
|
2019-09-18
|
5
|
1
|
4
|
817.00
|
|
2019-09-17
|
1
|
3
|
-2
|
818.00
|
|
2019-09-16
|
2
|
0
|
2
|
796.00
|
|
2019-09-06
|
2
|
0
|
2
|
800.00
|
|
2019-09-04
|
0
|
2
|
-2
|
808.00
|
|
2019-09-02
|
0
|
2
|
-2
|
780.00
|
|
2019-08-30
|
6
|
3
|
3
|
767.00
|
|
2019-08-29
|
3
|
5
|
-2
|
776.00
|
|
2019-08-14
|
2
|
6
|
-4
|
762.00
|
|
2019-07-17
|
1
|
0
|
1
|
637.00
|
| 合計 | 235 | 257 | -22 | |
