| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
261
|
86
|
175
|
86.20
|
|
2026-05-29
|
89
|
192
|
-103
|
86.20
|
|
2026-05-20
|
153
|
56
|
97
|
74.40
|
|
2026-05-07
|
133
|
64
|
69
|
77.30
|
|
2026-04-30
|
85
|
28
|
57
|
69.80
|
|
2026-04-16
|
24
|
80
|
-56
|
66.50
|
|
2026-04-14
|
97
|
21
|
76
|
68.40
|
|
2026-04-07
|
128
|
50
|
78
|
64.60
|
|
2026-04-02
|
39
|
84
|
-45
|
66.10
|
|
2026-03-10
|
286
|
54
|
232
|
57.40
|
|
2026-01-05
|
8
|
261
|
-253
|
61.30
|
|
2025-11-07
|
28
|
70
|
-42
|
37.85
|
|
2025-11-03
|
10
|
30
|
-20
|
37.30
|
|
2025-10-15
|
54
|
26
|
28
|
35.75
|
|
2025-09-22
|
59
|
21
|
38
|
37.20
|
|
2025-09-02
|
6
|
35
|
-29
|
32.55
|
|
2025-08-07
|
21
|
0
|
21
|
27.40
|
|
2025-06-27
|
0
|
30
|
-30
|
28.30
|
|
2025-06-26
|
27
|
1
|
26
|
28.30
|
|
2025-06-20
|
28
|
58
|
-30
|
28.55
|
|
2025-06-12
|
43
|
12
|
31
|
28.00
|
|
2025-06-11
|
8
|
43
|
-35
|
27.95
|
|
2025-05-23
|
0
|
15
|
-15
|
27.75
|
|
2025-05-19
|
20
|
0
|
20
|
27.40
|
|
2025-04-21
|
3
|
13
|
-10
|
22.25
|
|
2025-04-18
|
1
|
6
|
-5
|
23.50
|
|
2025-04-11
|
12
|
1
|
11
|
22.75
|
|
2025-03-14
|
10
|
1
|
9
|
33.30
|
|
2025-01-14
|
14
|
0
|
14
|
32.35
|
|
2024-11-14
|
22
|
0
|
22
|
34.55
|
|
2024-06-27
|
8
|
202
|
-194
|
49.25
|
|
2024-06-25
|
72
|
1
|
71
|
51.80
|
|
2024-06-20
|
114
|
34
|
80
|
52.50
|
|
2024-06-11
|
0
|
23
|
-23
|
51.40
|
|
2024-05-08
|
1
|
57
|
-56
|
48.05
|
|
2024-04-24
|
4
|
107
|
-103
|
48.20
|
|
2024-04-16
|
116
|
8
|
108
|
47.60
|
|
2024-03-19
|
1
|
15
|
-14
|
48.60
|
|
2024-03-01
|
29
|
82
|
-53
|
52.80
|
|
2024-02-16
|
61
|
19
|
42
|
50.80
|
|
2024-01-19
|
40
|
9
|
31
|
52.20
|
|
2023-12-21
|
35
|
7
|
28
|
50.70
|
|
2023-11-14
|
13
|
61
|
-48
|
43.95
|
|
2023-11-06
|
6
|
63
|
-57
|
43.60
|
|
2023-11-03
|
58
|
3
|
55
|
41.70
|
|
2023-09-25
|
0
|
10
|
-10
|
41.85
|
|
2023-08-30
|
2
|
16
|
-14
|
40.70
|
|
2023-08-10
|
13
|
0
|
13
|
40.25
|
|
2023-07-04
|
4
|
76
|
-72
|
41.90
|
|
2023-05-05
|
23
|
0
|
23
|
40.55
|
|
2023-03-31
|
32
|
111
|
-79
|
47.40
|
|
2023-03-27
|
91
|
2
|
89
|
46.40
|
|
2023-03-06
|
80
|
13
|
67
|
48.10
|
|
2022-12-27
|
12
|
32
|
-20
|
41.10
|
|
2022-08-26
|
0
|
28
|
-28
|
52.20
|
|
2022-08-24
|
2
|
23
|
-21
|
51.20
|
|
2022-08-22
|
26
|
9
|
17
|
51.60
|
|
2022-07-14
|
9
|
33
|
-24
|
49.85
|
|
2022-06-27
|
14
|
132
|
-118
|
61.60
|
|
2022-06-23
|
129
|
3
|
126
|
55.80
|
|
2022-03-31
|
43
|
4
|
39
|
80.50
|
|
2022-03-29
|
48
|
168
|
-120
|
83.50
|
|
2022-03-23
|
135
|
42
|
93
|
83.00
|
|
2022-02-18
|
203
|
347
|
-144
|
87.90
|
|
2022-01-24
|
51
|
148
|
-97
|
73.90
|
|
2022-01-20
|
58
|
17
|
41
|
78.10
|
|
2022-01-12
|
121
|
64
|
57
|
78.30
|
|
2022-01-03
|
89
|
42
|
47
|
91.90
|
|
2021-12-24
|
97
|
262
|
-165
|
92.40
|
|
2021-12-17
|
416
|
245
|
171
|
91.90
|
|
2021-12-15
|
176
|
387
|
-211
|
90.90
|
|
2021-12-14
|
293
|
140
|
153
|
83.30
|
|
2021-12-01
|
90
|
186
|
-96
|
90.00
|
|
2021-11-29
|
150
|
29
|
121
|
85.50
|
|
2021-11-15
|
12
|
124
|
-112
|
82.00
|
|
2021-10-18
|
75
|
40
|
35
|
42.35
|
|
2021-10-12
|
61
|
23
|
38
|
44.35
|
|
2021-09-24
|
96
|
231
|
-135
|
47.40
|
|
2021-09-08
|
80
|
126
|
-46
|
42.65
|
|
2021-09-07
|
185
|
85
|
100
|
41.95
|
|
2021-06-30
|
8
|
74
|
-66
|
28.90
|
|
2021-06-11
|
0
|
32
|
-32
|
26.45
|
|
2021-05-19
|
11
|
43
|
-32
|
22.10
|
|
2021-05-17
|
52
|
23
|
29
|
19.90
|
|
2021-05-14
|
42
|
0
|
42
|
22.10
|
|
2021-05-11
|
102
|
2
|
100
|
25.25
|
|
2021-05-10
|
7
|
71
|
-64
|
27.80
|
|
2021-05-06
|
124
|
35
|
89
|
25.60
|
|
2021-04-28
|
45
|
224
|
-179
|
31.80
|
|
2021-04-01
|
125
|
25
|
100
|
24.40
|
|
2021-03-15
|
15
|
110
|
-95
|
24.20
|
|
2021-02-26
|
60
|
1
|
59
|
23.00
|
|
2021-02-22
|
26
|
170
|
-144
|
23.90
|
|
2021-01-22
|
70
|
5
|
65
|
21.25
|
|
2021-01-18
|
22
|
136
|
-114
|
21.50
|
|
2021-01-07
|
30
|
74
|
-44
|
23.00
|
|
2020-12-31
|
54
|
13
|
41
|
24.40
|
|
2020-12-09
|
16
|
123
|
-107
|
24.65
|
|
2020-12-04
|
102
|
16
|
86
|
22.30
|
|
2020-12-02
|
31
|
175
|
-144
|
21.45
|
|
2020-11-18
|
20
|
0
|
20
|
16.45
|
|
2020-10-30
|
6
|
141
|
-135
|
16.70
|
|
2020-09-30
|
0
|
24
|
-24
|
16.45
|
|
2020-09-16
|
4
|
53
|
-49
|
9.41
|
|
2020-09-08
|
30
|
0
|
30
|
9.98
|
|
2020-07-03
|
45
|
334
|
-289
|
10.40
|
|
2020-06-03
|
310
|
4
|
306
|
8.25
|
|
2020-03-31
|
8
|
8
|
8
|
4.91
|
|
2020-02-20
|
20
|
0
|
20
|
9.42
|
|
2019-10-23
|
0
|
27
|
-27
|
9.97
|
|
2019-09-25
|
0
|
7
|
-7
|
10.75
|
|
2019-09-11
|
25
|
0
|
25
|
10.65
|
| 合計 | 6553 | 7177 | -616 | |
