| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
0
|
3
|
-3
|
20.10
|
|
2025-07-17
|
0
|
15
|
-15
|
24.65
|
|
2025-07-07
|
18
|
1
|
17
|
25.30
|
|
2025-06-30
|
15
|
2
|
13
|
26.50
|
|
2025-04-28
|
0
|
17
|
-17
|
23.10
|
|
2025-04-18
|
5
|
0
|
5
|
21.60
|
|
2025-04-17
|
10
|
0
|
10
|
21.90
|
|
2025-04-11
|
14
|
29
|
-15
|
20.45
|
|
2025-02-18
|
1
|
11
|
-10
|
30.75
|
|
2025-01-14
|
21
|
97
|
-76
|
30.15
|
|
2024-12-03
|
5
|
40
|
-35
|
31.75
|
|
2024-11-12
|
19
|
64
|
-45
|
35.95
|
|
2024-08-15
|
1
|
9
|
-8
|
29.45
|
|
2024-08-12
|
8
|
1
|
7
|
29.20
|
|
2024-07-01
|
70
|
7
|
63
|
34.40
|
|
2024-06-18
|
28
|
0
|
28
|
33.75
|
|
2024-06-13
|
0
|
33
|
-33
|
34.50
|
|
2024-06-06
|
5
|
37
|
-32
|
38.35
|
|
2024-06-03
|
115
|
466
|
-351
|
42.40
|
|
2024-05-03
|
30
|
0
|
30
|
31.30
|
|
2024-04-29
|
0
|
9
|
-9
|
32.35
|
|
2024-03-29
|
28
|
13
|
15
|
36.25
|
|
2024-03-28
|
18
|
4
|
14
|
36.05
|
|
2024-02-15
|
122
|
11
|
111
|
38.10
|
|
2024-02-05
|
339
|
148
|
191
|
38.90
|
|
2024-02-02
|
49
|
5
|
44
|
37.60
|
|
2024-01-12
|
138
|
407
|
-269
|
28.95
|
|
2024-01-11
|
50
|
210
|
-160
|
32.15
|
|
2024-01-09
|
214
|
36
|
178
|
26.60
|
|
2023-12-29
|
136
|
33
|
103
|
28.30
|
|
2023-12-28
|
117
|
0
|
117
|
29.20
|
|
2023-12-22
|
38
|
1
|
37
|
29.70
|
|
2023-12-21
|
34
|
0
|
34
|
31.00
|
|
2023-12-07
|
57
|
2
|
55
|
17.30
|
|
2023-12-04
|
128
|
57
|
71
|
16.35
|
|
2023-11-30
|
50
|
35
|
15
|
15.50
|
|
2023-11-29
|
68
|
53
|
15
|
15.50
|
|
2023-11-15
|
18
|
9
|
9
|
14.50
|
|
2023-11-08
|
82
|
107
|
-25
|
15.05
|
|
2023-10-12
|
1
|
12
|
-11
|
15.30
|
|
2023-10-04
|
62
|
28
|
34
|
15.55
|
|
2023-09-21
|
2
|
25
|
-23
|
13.05
|
|
2023-09-20
|
9
|
3
|
6
|
13.20
|
|
2023-09-19
|
25
|
8
|
17
|
13.20
|
|
2023-09-18
|
0
|
30
|
-30
|
13.35
|
|
2023-09-15
|
2
|
19
|
-17
|
13.25
|
|
2023-09-14
|
57
|
13
|
44
|
13.65
|
|
2023-09-13
|
2
|
13
|
-11
|
12.75
|
|
2023-09-08
|
3
|
27
|
-24
|
13.10
|
|
2023-09-06
|
13
|
35
|
-22
|
13.45
|
|
2023-09-04
|
14
|
4
|
10
|
13.55
|
|
2023-09-01
|
15
|
25
|
-10
|
13.70
|
|
2023-08-31
|
14
|
31
|
-17
|
13.70
|
|
2023-08-30
|
7
|
0
|
7
|
13.60
|
|
2023-08-29
|
21
|
14
|
7
|
13.45
|
|
2023-08-28
|
5
|
19
|
-14
|
13.45
|
|
2023-08-22
|
121
|
80
|
41
|
13.85
|
|
2023-08-21
|
42
|
14
|
28
|
13.55
|
|
2023-08-15
|
57
|
117
|
-60
|
13.60
|
|
2023-08-14
|
60
|
0
|
60
|
13.00
|
|
2023-08-08
|
10
|
0
|
10
|
14.15
|
|
2023-07-31
|
21
|
37
|
-16
|
15.15
|
|
2023-07-27
|
59
|
93
|
-34
|
15.55
|
|
2023-07-26
|
87
|
6
|
81
|
15.35
|
|
2023-07-12
|
20
|
5
|
15
|
16.00
|
|
2023-06-08
|
0
|
11
|
-11
|
13.35
|
|
2023-06-06
|
2
|
0
|
2
|
12.30
|
|
2023-05-17
|
0
|
13
|
-13
|
11.70
|
|
2023-05-15
|
0
|
3
|
-3
|
11.45
|
|
2023-05-02
|
7
|
0
|
7
|
12.60
|
|
2023-04-28
|
5
|
0
|
5
|
12.45
|
|
2023-03-17
|
10
|
0
|
10
|
12.95
|
|
2023-02-08
|
0
|
50
|
-50
|
13.45
|
|
2023-02-06
|
0
|
51
|
-51
|
13.35
|
|
2022-12-30
|
0
|
6
|
-6
|
13.25
|
|
2022-10-07
|
1
|
11
|
-10
|
15.00
|
|
2022-09-29
|
0
|
16
|
-16
|
14.05
|
|
2022-08-05
|
13
|
1
|
12
|
13.05
|
|
2022-08-04
|
30
|
0
|
30
|
12.40
|
|
2022-08-03
|
6
|
0
|
6
|
12.70
|
|
2022-08-01
|
40
|
2
|
38
|
12.85
|
|
2022-07-18
|
0
|
11
|
-11
|
11.85
|
|
2022-07-08
|
0
|
5
|
-5
|
10.70
|
|
2022-07-07
|
5
|
0
|
5
|
10.55
|
|
2022-07-01
|
3
|
10
|
-7
|
10.65
|
|
2022-06-30
|
13
|
0
|
13
|
10.85
|
|
2022-06-28
|
6
|
0
|
6
|
10.90
|
|
2022-06-21
|
0
|
11
|
-11
|
12.05
|
|
2022-06-20
|
14
|
1
|
13
|
11.70
|
|
2022-05-20
|
1
|
0
|
1
|
10.40
|
|
2022-01-10
|
0
|
10
|
-10
|
11.95
|
|
2022-01-07
|
1
|
25
|
-24
|
12.05
|
|
2022-01-06
|
0
|
5
|
-5
|
12.15
|
|
2021-12-28
|
36
|
1
|
35
|
12.50
|
|
2021-11-16
|
0
|
6
|
-6
|
12.20
|
|
2021-11-11
|
6
|
0
|
6
|
11.55
|
|
2021-11-09
|
1
|
12
|
-11
|
11.60
|
|
2021-08-18
|
1
|
0
|
1
|
10.15
|
|
2021-05-04
|
0
|
10
|
-10
|
11.35
|
|
2021-04-27
|
1
|
12
|
-11
|
11.75
|
|
2021-04-16
|
0
|
10
|
-10
|
11.55
|
|
2021-03-25
|
22
|
0
|
22
|
11.15
|
|
2021-03-12
|
8
|
0
|
8
|
11.15
|
|
2021-03-10
|
2
|
0
|
2
|
11.05
|
|
2021-02-25
|
0
|
11
|
-11
|
10.75
|
|
2021-02-24
|
0
|
1
|
-1
|
10.65
|
|
2020-12-25
|
0
|
200
|
-200
|
10.85
|
|
2020-11-24
|
0
|
1
|
-1
|
10.50
|
|
2020-11-20
|
0
|
0
|
0
|
10.30
|
|
2020-11-04
|
1
|
0
|
1
|
10.50
|
|
2020-11-03
|
0
|
0
|
0
|
10.40
|
|
2020-10-16
|
1
|
0
|
1
|
10.50
|
|
2020-08-04
|
2
|
0
|
2
|
10.80
|
|
2020-07-27
|
2
|
0
|
2
|
10.65
|
|
2020-06-18
|
0
|
2
|
-2
|
10.60
|
|
2020-03-10
|
0
|
0
|
0
|
10.95
|
|
2020-02-12
|
1
|
0
|
1
|
11.05
|
|
2020-02-07
|
5
|
0
|
5
|
11.05
|
|
2020-02-06
|
2
|
0
|
2
|
11.20
|
|
2020-01-20
|
0
|
1
|
-1
|
11.70
|
|
2019-12-09
|
1
|
0
|
1
|
11.90
|
|
2019-11-27
|
0
|
7
|
-7
|
12.00
|
|
2019-09-23
|
0
|
0
|
0
|
11.95
|
|
2019-09-11
|
0
|
5
|
-5
|
11.75
|
|
2019-09-10
|
5
|
0
|
5
|
11.65
|
|
2019-09-05
|
3
|
0
|
3
|
11.70
|
|
2019-08-14
|
3
|
0
|
3
|
11.85
|
| 合計 | 3040 | 3151 | -111 | |
