| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
26
|
6
|
20
|
374.50
|
|
2026-02-04
|
4
|
48
|
-44
|
311.00
|
|
2026-01-20
|
21
|
0
|
21
|
298.00
|
|
2025-10-29
|
0
|
54
|
-54
|
314.50
|
|
2025-10-20
|
28
|
0
|
28
|
288.50
|
|
2025-09-30
|
21
|
1
|
20
|
320.00
|
|
2025-06-24
|
10
|
110
|
-100
|
214.00
|
|
2025-06-19
|
30
|
0
|
30
|
204.50
|
|
2025-06-18
|
72
|
1
|
71
|
204.00
|
|
2025-06-10
|
25
|
113
|
-88
|
226.00
|
|
2025-06-06
|
105
|
30
|
75
|
207.50
|
|
2024-08-26
|
0
|
10
|
-10
|
90.90
|
|
2024-03-01
|
21
|
0
|
21
|
107.50
|
|
2024-02-01
|
20
|
4
|
16
|
111.00
|
|
2023-11-28
|
0
|
8
|
-8
|
121.50
|
|
2023-09-08
|
0
|
14
|
-14
|
88.40
|
|
2023-08-21
|
2
|
36
|
-34
|
102.50
|
|
2023-08-18
|
33
|
1
|
32
|
|
|
2023-07-05
|
18
|
79
|
-61
|
87.60
|
|
2023-06-29
|
37
|
9
|
28
|
86.50
|
|
2023-05-24
|
15
|
94
|
-79
|
79.30
|
|
2023-05-04
|
0
|
42
|
-42
|
69.40
|
|
2023-01-03
|
0
|
1
|
-1
|
47.00
|
|
2022-12-20
|
18
|
0
|
18
|
46.85
|
|
2022-12-14
|
2
|
0
|
2
|
47.55
|
|
2022-11-10
|
3
|
0
|
3
|
42.20
|
|
2022-10-21
|
2
|
0
|
2
|
38.85
|
|
2022-10-17
|
0
|
1
|
-1
|
38.35
|
|
2022-07-14
|
0
|
4
|
-4
|
41.45
|
|
2022-07-11
|
2
|
0
|
2
|
41.30
|
|
2022-06-21
|
4
|
0
|
4
|
44.90
|
|
2022-06-02
|
0
|
2
|
-2
|
49.55
|
|
2022-04-14
|
12
|
0
|
12
|
52.70
|
|
2022-03-24
|
3
|
0
|
3
|
55.40
|
|
2022-03-21
|
7
|
0
|
7
|
55.70
|
|
2021-12-03
|
0
|
10
|
-10
|
60.10
|
|
2021-11-17
|
0
|
21
|
-21
|
64.60
|
|
2021-11-05
|
0
|
5
|
-5
|
64.90
|
|
2021-11-02
|
17
|
0
|
17
|
63.70
|
|
2021-10-28
|
10
|
0
|
10
|
62.90
|
|
2021-08-13
|
34
|
0
|
34
|
65.10
|
|
2021-08-12
|
13
|
0
|
13
|
67.00
|
|
2021-08-04
|
15
|
0
|
15
|
71.10
|
|
2021-08-03
|
11
|
0
|
11
|
72.20
|
|
2021-07-29
|
50
|
0
|
50
|
72.70
|
|
2021-07-27
|
70
|
0
|
70
|
71.50
|
|
2021-04-15
|
0
|
20
|
-20
|
63.20
|
|
2021-01-05
|
1
|
33
|
-32
|
54.50
|
|
2020-12-24
|
0
|
18
|
-18
|
51.50
|
|
2020-12-23
|
0
|
10
|
-10
|
49.50
|
|
2020-12-17
|
0
|
22
|
-22
|
51.70
|
|
2020-12-09
|
1
|
18
|
-17
|
52.40
|
|
2020-10-15
|
0
|
65
|
-65
|
42.80
|
|
2020-10-14
|
0
|
25
|
-25
|
43.20
|
|
2020-10-13
|
0
|
70
|
-70
|
43.15
|
|
2020-08-18
|
20
|
0
|
20
|
43.80
|
|
2020-08-12
|
0
|
32
|
-32
|
43.95
|
|
2020-08-11
|
0
|
38
|
-38
|
42.95
|
|
2020-08-10
|
0
|
30
|
-30
|
44.35
|
|
2020-08-04
|
0
|
20
|
-20
|
43.75
|
|
2020-08-03
|
0
|
15
|
-15
|
43.60
|
|
2020-07-31
|
0
|
5
|
-5
|
44.15
|
|
2020-07-29
|
0
|
5
|
-5
|
43.00
|
|
2020-07-27
|
3
|
20
|
-17
|
43.40
|
|
2020-06-08
|
30
|
1
|
29
|
50.00
|
|
2020-06-05
|
30
|
1
|
29
|
51.80
|
|
2020-05-28
|
15
|
1
|
14
|
49.85
|
|
2020-05-27
|
20
|
0
|
20
|
49.20
|
|
2020-05-21
|
35
|
0
|
35
|
47.60
|
|
2020-05-15
|
30
|
0
|
30
|
45.80
|
|
2020-05-14
|
62
|
0
|
62
|
46.00
|
|
2020-05-07
|
39
|
3
|
36
|
44.70
|
|
2020-05-06
|
36
|
0
|
36
|
44.20
|
|
2020-05-05
|
17
|
0
|
17
|
42.75
|
|
2020-04-14
|
0
|
9
|
-9
|
36.80
|
|
2020-02-25
|
0
|
3
|
-3
|
38.80
|
|
2020-02-21
|
0
|
10
|
-10
|
39.70
|
|
2020-02-14
|
0
|
14
|
-14
|
38.90
|
|
2020-02-12
|
10
|
0
|
10
|
37.95
|
|
2020-01-20
|
0
|
5
|
-5
|
40.05
|
|
2020-01-15
|
0
|
6
|
-6
|
39.85
|
|
2020-01-06
|
30
|
1
|
29
|
40.65
|
|
2019-12-30
|
0
|
5
|
-5
|
41.05
|
|
2019-12-27
|
0
|
5
|
-5
|
41.10
|
|
2019-12-13
|
0
|
8
|
-8
|
40.55
|
|
2019-12-12
|
0
|
12
|
-12
|
40.95
|
|
2019-11-28
|
0
|
2
|
-2
|
41.60
|
|
2019-11-20
|
0
|
3
|
-3
|
41.15
|
|
2019-09-23
|
1
|
13
|
-12
|
42.80
|
| 合計 | 1141 | 1252 | -111 | |
