| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
23
|
0
|
23
|
192.50
|
|
2025-12-02
|
2
|
60
|
-58
|
63.80
|
|
2025-11-28
|
37
|
5
|
32
|
59.80
|
|
2025-11-21
|
2
|
56
|
-54
|
58.00
|
|
2025-11-06
|
0
|
6
|
-6
|
61.70
|
|
2025-11-05
|
0
|
30
|
-30
|
60.00
|
|
2025-10-30
|
191
|
43
|
148
|
63.00
|
|
2025-10-21
|
10
|
0
|
10
|
61.40
|
|
2025-10-03
|
31
|
2
|
29
|
65.90
|
|
2025-09-25
|
0
|
15
|
-15
|
57.50
|
|
2025-09-24
|
0
|
18
|
-18
|
56.60
|
|
2025-09-23
|
0
|
22
|
-22
|
56.40
|
|
2025-09-22
|
1
|
21
|
-20
|
55.30
|
|
2025-08-29
|
70
|
0
|
70
|
45.75
|
|
2025-08-20
|
0
|
58
|
-58
|
44.95
|
|
2025-08-18
|
44
|
6
|
38
|
54.30
|
|
2025-08-07
|
6
|
58
|
-52
|
34.55
|
|
2025-08-01
|
188
|
38
|
150
|
36.35
|
|
2025-07-14
|
1
|
30
|
-29
|
29.20
|
|
2025-07-09
|
67
|
1
|
66
|
28.25
|
|
2025-07-04
|
41
|
0
|
41
|
29.80
|
|
2025-06-05
|
0
|
27
|
-27
|
19.45
|
|
2025-06-03
|
35
|
1
|
34
|
18.00
|
|
2025-05-16
|
1
|
6
|
-5
|
11.70
|
|
2025-05-07
|
2
|
10
|
-8
|
11.20
|
|
2025-04-25
|
5
|
0
|
5
|
10.80
|
|
2025-04-18
|
4
|
0
|
4
|
10.70
|
|
2025-03-21
|
2
|
0
|
2
|
13.55
|
|
2025-01-13
|
0
|
12
|
-12
|
11.70
|
|
2024-12-30
|
3
|
0
|
3
|
12.50
|
|
2024-12-12
|
6
|
0
|
6
|
13.45
|
|
2024-12-02
|
17
|
0
|
17
|
13.80
|
|
2024-11-20
|
0
|
8
|
-8
|
13.10
|
|
2024-11-19
|
5
|
0
|
5
|
13.15
|
|
2024-11-18
|
4
|
0
|
4
|
13.05
|
|
2024-11-12
|
7
|
0
|
7
|
13.10
|
|
2024-11-08
|
0
|
14
|
-14
|
13.60
|
|
2024-11-05
|
0
|
32
|
-32
|
13.60
|
|
2024-10-29
|
0
|
8
|
-8
|
13.15
|
|
2024-10-24
|
0
|
7
|
-7
|
13.65
|
|
2024-10-17
|
7
|
0
|
7
|
13.75
|
|
2024-10-08
|
0
|
2
|
-2
|
14.50
|
|
2024-10-04
|
7
|
0
|
7
|
14.65
|
|
2024-08-19
|
0
|
8
|
-8
|
14.00
|
|
2024-04-23
|
0
|
8
|
-8
|
10.05
|
|
2024-03-14
|
1
|
11
|
-10
|
11.80
|
|
2024-03-05
|
10
|
1
|
9
|
12.40
|
|
2024-02-26
|
2
|
4
|
-2
|
12.70
|
|
2024-02-19
|
2
|
10
|
-8
|
12.70
|
|
2024-01-29
|
0
|
10
|
-10
|
12.25
|
|
2024-01-11
|
11
|
0
|
11
|
11.95
|
|
2023-11-29
|
0
|
4
|
-4
|
12.35
|
|
2023-11-28
|
0
|
1
|
-1
|
12.30
|
|
2023-10-19
|
1
|
4
|
-3
|
12.20
|
|
2023-07-21
|
12
|
0
|
12
|
13.00
|
|
2023-07-07
|
7
|
0
|
7
|
13.15
|
|
2023-06-30
|
1
|
22
|
-21
|
14.10
|
|
2023-06-19
|
12
|
2
|
10
|
14.70
|
|
2023-06-02
|
12
|
0
|
12
|
14.90
|
|
2023-05-26
|
7
|
0
|
7
|
14.60
|
|
2023-05-02
|
0
|
15
|
-15
|
14.80
|
|
2023-04-27
|
15
|
0
|
15
|
14.65
|
|
2022-11-28
|
0
|
4
|
-4
|
11.25
|
|
2022-09-26
|
10
|
0
|
10
|
12.55
|
|
2022-08-31
|
2
|
22
|
-20
|
14.45
|
|
2022-08-29
|
20
|
3
|
17
|
13.90
|
|
2022-08-17
|
0
|
43
|
-43
|
14.20
|
|
2022-08-16
|
39
|
0
|
39
|
12.95
|
|
2022-05-26
|
0
|
30
|
-30
|
13.25
|
|
2022-05-12
|
2
|
58
|
-56
|
12.15
|
|
2022-05-11
|
31
|
0
|
31
|
13.45
|
|
2022-03-18
|
1
|
16
|
-15
|
21.85
|
|
2022-02-15
|
1
|
25
|
-24
|
27.65
|
|
2022-02-14
|
15
|
41
|
-26
|
27.80
|
|
2022-02-11
|
74
|
16
|
58
|
28.80
|
|
2022-01-24
|
0
|
28
|
-28
|
27.80
|
|
2022-01-20
|
0
|
21
|
-21
|
29.25
|
|
2022-01-06
|
37
|
1
|
36
|
32.70
|
|
2021-12-06
|
0
|
26
|
-26
|
28.10
|
|
2021-12-03
|
2
|
80
|
-78
|
27.75
|
|
2021-12-02
|
0
|
32
|
-32
|
27.75
|
|
2021-12-01
|
0
|
27
|
-27
|
28.40
|
|
2021-11-30
|
0
|
44
|
-44
|
28.10
|
|
2021-11-29
|
0
|
41
|
-41
|
27.70
|
|
2021-11-24
|
20
|
0
|
20
|
29.40
|
|
2021-11-17
|
5
|
85
|
-80
|
29.10
|
|
2021-11-10
|
68
|
0
|
68
|
29.80
|
|
2021-11-09
|
0
|
20
|
-20
|
29.80
|
|
2021-10-29
|
151
|
18
|
133
|
30.35
|
|
2021-10-26
|
34
|
9
|
25
|
27.50
|
|
2021-10-25
|
25
|
0
|
25
|
27.90
|
|
2021-10-22
|
11
|
59
|
-48
|
27.30
|
|
2021-10-21
|
1
|
32
|
-31
|
27.90
|
|
2021-10-18
|
20
|
1
|
19
|
27.90
|
|
2021-10-15
|
37
|
1
|
36
|
28.05
|
|
2021-10-14
|
19
|
0
|
19
|
28.00
|
|
2021-10-06
|
1
|
20
|
-19
|
27.50
|
|
2021-07-20
|
27
|
182
|
-155
|
47.60
|
|
2021-07-15
|
189
|
25
|
164
|
41.65
|
|
2021-07-06
|
45
|
3
|
42
|
37.20
|
|
2021-07-05
|
57
|
212
|
-155
|
37.30
|
|
2021-06-24
|
34
|
110
|
-76
|
31.20
|
|
2021-06-23
|
80
|
0
|
80
|
28.40
|
|
2021-05-26
|
1
|
91
|
-90
|
17.95
|
|
2021-05-25
|
100
|
13
|
87
|
17.60
|
|
2021-05-11
|
1
|
85
|
-84
|
15.70
|
|
2021-05-10
|
1
|
46
|
-45
|
16.10
|
|
2021-05-07
|
1
|
61
|
-60
|
15.80
|
|
2021-05-05
|
3
|
61
|
-58
|
14.50
|
|
2021-05-04
|
0
|
36
|
-36
|
13.90
|
|
2021-04-28
|
0
|
133
|
-133
|
13.60
|
|
2021-04-26
|
0
|
23
|
-23
|
11.35
|
|
2021-02-22
|
10
|
0
|
10
|
3.91
|
|
2021-02-17
|
0
|
20
|
-20
|
3.80
|
|
2021-01-04
|
5
|
0
|
5
|
3.97
|
|
2020-12-23
|
20
|
0
|
20
|
3.74
|
|
2020-12-18
|
0
|
2
|
-2
|
3.55
|
|
2020-12-09
|
0
|
18
|
-18
|
3.52
|
|
2020-10-21
|
0
|
2
|
-2
|
3.66
|
|
2020-10-07
|
0
|
50
|
-50
|
3.70
|
|
2020-09-29
|
50
|
0
|
50
|
3.71
|
|
2020-09-28
|
6
|
25
|
-19
|
3.84
|
|
2020-08-28
|
0
|
20
|
-20
|
2.70
|
|
2020-08-25
|
0
|
30
|
-30
|
2.61
|
|
2020-08-24
|
30
|
0
|
30
|
2.61
|
|
2020-07-29
|
0
|
2
|
-2
|
2.63
|
|
2020-07-06
|
7
|
0
|
7
|
1.96
|
|
2020-07-03
|
0
|
19
|
-19
|
1.98
|
|
2020-06-23
|
0
|
0
|
0
|
2.16
|
|
2020-06-22
|
0
|
0
|
0
|
2.17
|
|
2020-05-13
|
0
|
1
|
-1
|
2.31
|
|
2020-04-20
|
0
|
10
|
-10
|
2.50
|
|
2020-04-15
|
0
|
5
|
-5
|
2.40
|
|
2020-04-14
|
0
|
5
|
-5
|
2.30
|
|
2020-04-13
|
0
|
5
|
-5
|
2.27
|
|
2020-04-07
|
10
|
0
|
10
|
2.14
|
|
2020-04-01
|
0
|
9
|
-9
|
2.25
|
|
2020-03-30
|
0
|
10
|
-10
|
2.03
|
|
2020-03-25
|
0
|
0
|
0
|
1.93
|
|
2020-03-24
|
0
|
0
|
0
|
1.78
|
|
2020-03-16
|
5
|
0
|
5
|
2.34
|
|
2020-03-13
|
5
|
0
|
5
|
2.60
|
|
2020-02-26
|
1
|
0
|
1
|
3.00
|
|
2019-11-15
|
0
|
30
|
-30
|
5.26
|
|
2019-11-04
|
30
|
0
|
30
|
5.87
|
|
2019-10-14
|
12
|
0
|
12
|
6.09
|
|
2019-10-03
|
13
|
0
|
13
|
6.32
|
|
2019-09-27
|
8
|
0
|
8
|
6.45
|
|
2019-08-06
|
12
|
0
|
12
|
6.96
|
|
2019-07-22
|
10
|
0
|
10
|
7.21
|
| 合計 | 2311 | 2843 | -532 | |
