| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
1
|
16
|
40.10
|
|
2026-02-24
|
5
|
1
|
4
|
38.90
|
|
2026-02-09
|
2
|
0
|
2
|
38.15
|
|
2026-02-05
|
10
|
0
|
10
|
39.10
|
|
2026-02-03
|
5
|
0
|
5
|
39.00
|
|
2026-01-30
|
9
|
0
|
9
|
41.00
|
|
2026-01-13
|
3
|
15
|
-12
|
38.85
|
|
2026-01-09
|
16
|
0
|
16
|
40.20
|
|
2025-12-31
|
0
|
11
|
-11
|
37.80
|
|
2025-12-30
|
0
|
5
|
-5
|
38.25
|
|
2025-12-24
|
9
|
0
|
9
|
38.05
|
|
2025-10-07
|
0
|
4
|
-4
|
41.00
|
|
2025-09-17
|
4
|
0
|
4
|
41.90
|
|
2025-08-29
|
25
|
5
|
20
|
48.55
|
|
2025-07-08
|
6
|
0
|
6
|
34.60
|
|
2025-06-18
|
0
|
4
|
-4
|
38.50
|
|
2025-06-16
|
0
|
3
|
-3
|
38.50
|
|
2025-05-22
|
0
|
5
|
-5
|
40.70
|
|
2025-03-05
|
0
|
6
|
-6
|
53.90
|
|
2025-03-03
|
8
|
0
|
8
|
54.00
|
|
2025-02-27
|
0
|
33
|
-33
|
56.70
|
|
2025-02-18
|
25
|
0
|
25
|
57.90
|
|
2025-02-17
|
6
|
15
|
-9
|
58.30
|
|
2024-12-25
|
9
|
52
|
-43
|
68.40
|
|
2024-12-20
|
53
|
28
|
25
|
65.00
|
|
2024-12-19
|
34
|
8
|
26
|
67.70
|
|
2024-12-11
|
0
|
7
|
-7
|
54.30
|
|
2024-12-04
|
1
|
11
|
-10
|
53.90
|
|
2024-10-08
|
7
|
0
|
7
|
60.60
|
|
2024-07-29
|
8
|
0
|
8
|
68.80
|
|
2024-06-20
|
16
|
0
|
16
|
67.60
|
|
2024-06-17
|
1
|
36
|
-35
|
61.00
|
|
2024-06-14
|
23
|
3
|
20
|
60.50
|
|
2024-05-28
|
0
|
3
|
-3
|
25.60
|
|
2024-05-08
|
0
|
1
|
-1
|
25.60
|
|
2024-04-10
|
1
|
0
|
1
|
24.80
|
|
2024-03-11
|
1
|
0
|
1
|
26.70
|
|
2024-03-05
|
0
|
2
|
-2
|
27.15
|
|
2024-01-04
|
1
|
0
|
1
|
23.55
|
|
2024-01-03
|
2
|
0
|
2
|
23.95
|
|
2023-12-29
|
1
|
0
|
1
|
23.80
|
|
2023-12-27
|
4
|
0
|
4
|
23.95
|
|
2023-12-26
|
1
|
0
|
1
|
23.75
|
|
2023-11-21
|
0
|
4
|
-4
|
23.95
|
|
2023-11-02
|
4
|
0
|
4
|
20.50
|
|
2023-05-05
|
0
|
1
|
-1
|
16.65
|
|
2022-11-03
|
0
|
0
|
0
|
12.40
|
|
2022-11-01
|
0
|
2
|
-2
|
12.30
|
|
2022-07-05
|
0
|
1
|
-1
|
12.80
|
|
2022-05-19
|
2
|
0
|
2
|
13.20
|
|
2022-03-16
|
0
|
0
|
0
|
14.45
|
|
2022-03-15
|
0
|
0
|
0
|
14.40
|
|
2022-03-04
|
0
|
0
|
0
|
15.10
|
|
2022-01-06
|
0
|
0
|
0
|
16.05
|
|
2021-12-22
|
0
|
0
|
0
|
16.35
|
|
2021-12-03
|
0
|
0
|
0
|
15.90
|
|
2021-09-28
|
0
|
0
|
0
|
13.50
|
|
2021-09-27
|
0
|
0
|
0
|
13.45
|
|
2020-12-29
|
5
|
0
|
5
|
14.20
|
|
2020-07-17
|
0
|
5
|
-5
|
9.50
|
|
2020-07-14
|
0
|
5
|
-5
|
9.94
|
|
2020-07-13
|
5
|
0
|
5
|
10.30
|
|
2020-04-14
|
0
|
0
|
0
|
8.45
|
|
2020-04-13
|
0
|
0
|
0
|
8.19
|
|
2020-03-13
|
0
|
1
|
-1
|
7.50
|
|
2020-03-06
|
0
|
0
|
0
|
8.83
|
|
2020-03-04
|
0
|
0
|
0
|
8.80
|
|
2020-03-02
|
0
|
0
|
0
|
9.02
|
|
2020-02-24
|
0
|
0
|
0
|
9.00
|
|
2020-01-17
|
0
|
4
|
-4
|
8.92
|
|
2019-10-29
|
5
|
0
|
5
|
10.00
|
|
2019-10-02
|
0
|
8
|
-8
|
11.45
|
|
2019-07-15
|
0
|
16
|
-16
|
5.00
|
|
2019-07-10
|
0
|
5
|
-5
|
4.60
|
| 合計 | 334 | 311 | 23 | |
