| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
53.30
|
|
2026-06-03
|
12
|
0
|
12
|
52.10
|
|
2026-05-29
|
11
|
1
|
10
|
50.30
|
|
2026-05-12
|
15
|
0
|
15
|
49.70
|
|
2026-02-26
|
0
|
21
|
-21
|
55.70
|
|
2026-02-02
|
6
|
0
|
6
|
45.95
|
|
2026-01-14
|
98
|
0
|
98
|
50.20
|
|
2026-01-05
|
35
|
0
|
35
|
48.35
|
|
2026-01-02
|
25
|
0
|
25
|
48.75
|
|
2025-12-31
|
32
|
0
|
32
|
48.40
|
|
2025-12-30
|
0
|
18
|
-18
|
48.40
|
|
2025-11-19
|
1
|
3
|
-2
|
46.55
|
|
2025-11-03
|
0
|
17
|
-17
|
49.70
|
|
2025-10-30
|
0
|
6
|
-6
|
48.25
|
|
2025-10-23
|
0
|
5
|
-5
|
49.95
|
|
2025-10-13
|
15
|
1
|
14
|
49.65
|
|
2025-10-08
|
16
|
4
|
12
|
51.10
|
|
2025-09-02
|
0
|
25
|
-25
|
51.90
|
|
2025-09-01
|
0
|
10
|
-10
|
51.70
|
|
2025-08-20
|
15
|
0
|
15
|
49.50
|
|
2025-08-18
|
60
|
0
|
60
|
50.10
|
|
2025-08-13
|
0
|
60
|
-60
|
51.50
|
|
2025-08-06
|
5
|
15
|
-10
|
47.75
|
|
2025-08-01
|
0
|
7
|
-7
|
46.65
|
|
2025-07-24
|
10
|
0
|
10
|
46.10
|
|
2025-07-22
|
5
|
0
|
5
|
46.90
|
|
2025-07-09
|
0
|
5
|
-5
|
42.35
|
|
2025-05-26
|
57
|
0
|
57
|
38.05
|
|
2025-05-22
|
116
|
0
|
116
|
36.25
|
|
2025-05-21
|
20
|
0
|
20
|
36.90
|
|
2025-05-19
|
20
|
0
|
20
|
37.40
|
|
2025-05-16
|
27
|
0
|
27
|
38.25
|
|
2025-05-14
|
21
|
0
|
21
|
37.25
|
|
2025-04-28
|
17
|
0
|
17
|
34.25
|
|
2025-04-25
|
50
|
0
|
50
|
34.05
|
|
2025-04-24
|
5
|
0
|
5
|
34.10
|
|
2025-04-16
|
40
|
1
|
39
|
36.60
|
|
2025-04-14
|
101
|
0
|
101
|
35.15
|
|
2025-04-08
|
22
|
0
|
22
|
32.75
|
|
2025-04-02
|
80
|
0
|
80
|
39.35
|
|
2025-03-21
|
2
|
7
|
-5
|
41.40
|
|
2025-03-17
|
0
|
9
|
-9
|
41.95
|
|
2025-03-12
|
0
|
11
|
-11
|
43.40
|
|
2025-02-26
|
2
|
0
|
2
|
44.10
|
|
2025-02-19
|
0
|
4
|
-4
|
44.60
|
|
2025-02-03
|
0
|
10
|
-10
|
42.40
|
|
2025-01-15
|
3
|
0
|
3
|
41.40
|
|
2024-12-18
|
0
|
10
|
-10
|
43.45
|
|
2024-12-12
|
0
|
5
|
-5
|
45.35
|
|
2024-10-17
|
5
|
0
|
5
|
45.75
|
|
2024-09-20
|
9
|
0
|
9
|
47.35
|
|
2024-09-18
|
8
|
0
|
8
|
46.75
|
|
2024-09-10
|
50
|
0
|
50
|
45.90
|
|
2024-07-05
|
1
|
45
|
-44
|
59.50
|
|
2024-06-26
|
45
|
0
|
45
|
57.90
|
|
2024-05-14
|
12
|
0
|
12
|
56.30
|
|
2023-12-28
|
1
|
10
|
-9
|
57.00
|
|
2023-12-01
|
0
|
23
|
-23
|
56.20
|
|
2023-11-23
|
10
|
0
|
10
|
52.60
|
|
2023-10-16
|
0
|
6
|
-6
|
51.30
|
|
2023-08-30
|
9
|
0
|
9
|
56.00
|
|
2023-08-25
|
3
|
0
|
3
|
57.00
|
|
2023-08-17
|
9
|
0
|
9
|
57.90
|
|
2023-03-16
|
1
|
16
|
-15
|
64.30
|
|
2023-03-01
|
0
|
10
|
-10
|
55.80
|
|
2023-01-10
|
0
|
12
|
-12
|
53.10
|
|
2022-12-29
|
0
|
10
|
-10
|
51.10
|
|
2022-12-22
|
11
|
0
|
11
|
50.90
|
|
2022-12-07
|
0
|
26
|
-26
|
52.20
|
|
2022-12-02
|
17
|
0
|
17
|
53.10
|
|
2022-11-28
|
6
|
0
|
6
|
55.20
|
|
2022-11-24
|
0
|
10
|
-10
|
55.70
|
|
2022-11-23
|
0
|
5
|
-5
|
54.90
|
|
2022-11-15
|
16
|
0
|
16
|
55.60
|
|
2022-11-11
|
3
|
37
|
-34
|
53.00
|
|
2022-11-10
|
10
|
1
|
9
|
52.20
|
|
2022-11-08
|
0
|
32
|
-32
|
53.90
|
|
2022-11-04
|
10
|
2
|
8
|
53.00
|
|
2022-11-03
|
12
|
0
|
12
|
51.80
|
|
2022-10-28
|
34
|
0
|
34
|
51.90
|
|
2022-10-27
|
0
|
22
|
-22
|
54.00
|
|
2022-10-25
|
45
|
6
|
39
|
53.80
|
|
2022-10-24
|
15
|
6
|
9
|
55.70
|
|
2022-10-20
|
30
|
0
|
30
|
55.70
|
|
2022-10-19
|
1
|
17
|
-16
|
58.80
|
|
2022-10-17
|
13
|
1
|
12
|
55.80
|
|
2022-10-14
|
10
|
0
|
10
|
57.40
|
|
2022-10-12
|
0
|
23
|
-23
|
59.40
|
|
2022-10-11
|
1
|
80
|
-79
|
58.20
|
|
2022-10-06
|
36
|
0
|
36
|
58.40
|
|
2022-09-20
|
0
|
38
|
-38
|
57.10
|
|
2022-09-14
|
0
|
15
|
-15
|
54.00
|
|
2022-09-12
|
0
|
10
|
-10
|
53.50
|
|
2022-09-05
|
10
|
0
|
10
|
52.80
|
|
2022-09-02
|
22
|
0
|
22
|
53.80
|
|
2022-09-01
|
43
|
11
|
32
|
55.50
|
|
2022-08-16
|
2
|
17
|
-15
|
53.50
|
|
2022-08-11
|
70
|
3
|
67
|
52.40
|
|
2022-08-08
|
12
|
2
|
10
|
49.80
|
|
2022-07-29
|
0
|
5
|
-5
|
47.50
|
|
2022-07-20
|
12
|
0
|
12
|
48.60
|
|
2022-06-23
|
1
|
10
|
-9
|
45.65
|
|
2022-06-14
|
0
|
5
|
-5
|
50.00
|
|
2022-06-13
|
10
|
0
|
10
|
49.85
|
|
2022-06-10
|
0
|
7
|
-7
|
50.50
|
|
2022-06-09
|
0
|
13
|
-13
|
50.80
|
|
2022-06-02
|
26
|
0
|
26
|
51.10
|
|
2022-05-27
|
20
|
0
|
20
|
52.50
|
|
2022-05-26
|
3
|
0
|
3
|
52.40
|
|
2022-05-25
|
56
|
15
|
41
|
52.70
|
|
2022-05-20
|
7
|
14
|
-7
|
51.90
|
|
2022-05-17
|
19
|
7
|
12
|
51.30
|
|
2022-05-13
|
11
|
51
|
-40
|
51.40
|
|
2022-05-12
|
44
|
5
|
39
|
49.00
|
|
2022-05-11
|
49
|
0
|
49
|
52.30
|
|
2022-04-07
|
11
|
0
|
11
|
54.50
|
|
2022-03-31
|
13
|
0
|
13
|
57.20
|
|
2022-02-24
|
22
|
36
|
-14
|
60.90
|
|
2022-02-21
|
10
|
0
|
10
|
62.20
|
|
2022-02-17
|
1
|
48
|
-47
|
62.10
|
|
2022-01-05
|
11
|
0
|
11
|
65.00
|
|
2021-12-21
|
16
|
5
|
11
|
69.80
|
|
2021-12-17
|
0
|
155
|
-155
|
67.50
|
|
2021-12-02
|
22
|
5
|
17
|
57.60
|
|
2021-11-30
|
0
|
21
|
-21
|
55.10
|
|
2021-11-24
|
0
|
12
|
-12
|
54.00
|
|
2021-11-23
|
0
|
21
|
-21
|
53.30
|
|
2021-11-19
|
50
|
0
|
50
|
53.10
|
|
2021-11-18
|
2
|
10
|
-8
|
54.30
|
|
2021-11-17
|
13
|
1
|
12
|
54.70
|
|
2021-11-16
|
1
|
55
|
-54
|
55.00
|
|
2021-11-12
|
62
|
10
|
52
|
53.00
|
|
2021-11-11
|
0
|
31
|
-31
|
54.40
|
|
2021-11-10
|
25
|
0
|
25
|
53.20
|
|
2021-11-08
|
22
|
5
|
17
|
53.40
|
|
2021-11-05
|
6
|
31
|
-25
|
53.30
|
|
2021-11-03
|
2
|
33
|
-31
|
52.80
|
|
2021-10-28
|
41
|
28
|
13
|
50.00
|
|
2021-10-25
|
18
|
2
|
16
|
48.35
|
|
2021-10-20
|
13
|
44
|
-31
|
48.20
|
|
2021-10-19
|
23
|
81
|
-58
|
46.00
|
|
2021-10-18
|
33
|
1
|
32
|
43.40
|
|
2021-10-15
|
11
|
47
|
-36
|
43.50
|
|
2021-10-14
|
3
|
97
|
-94
|
42.90
|
|
2021-10-13
|
2
|
113
|
-111
|
41.35
|
|
2021-10-12
|
255
|
2
|
253
|
40.45
|
|
2021-10-08
|
29
|
67
|
-38
|
44.90
|
|
2021-10-07
|
17
|
66
|
-49
|
43.15
|
|
2021-10-06
|
43
|
10
|
33
|
42.00
|
|
2021-10-05
|
18
|
8
|
10
|
42.80
|
|
2021-10-04
|
24
|
95
|
-71
|
42.55
|
|
2021-10-01
|
51
|
24
|
27
|
42.25
|
|
2021-09-30
|
3
|
319
|
-316
|
43.70
|
|
2021-09-29
|
32
|
144
|
-112
|
41.20
|
|
2021-09-28
|
1
|
105
|
-104
|
41.00
|
|
2021-09-27
|
17
|
72
|
-55
|
39.85
|
|
2021-09-24
|
1
|
240
|
-239
|
39.75
|
|
2021-09-23
|
18
|
10
|
8
|
37.95
|
|
2021-09-22
|
11
|
35
|
-24
|
37.05
|
|
2021-09-17
|
11
|
3
|
8
|
37.90
|
|
2021-09-16
|
3
|
27
|
-24
|
37.30
|
|
2021-09-15
|
3
|
109
|
-106
|
37.65
|
|
2021-09-14
|
35
|
0
|
35
|
37.25
|
|
2021-09-13
|
5
|
18
|
-13
|
37.90
|
|
2021-09-10
|
150
|
10
|
140
|
37.95
|
|
2021-09-09
|
11
|
43
|
-32
|
39.35
|
|
2021-09-06
|
25
|
0
|
25
|
38.10
|
|
2021-09-03
|
59
|
0
|
59
|
38.70
|
|
2021-09-02
|
17
|
1
|
16
|
39.00
|
|
2021-08-31
|
14
|
3
|
11
|
39.30
|
|
2021-08-30
|
0
|
27
|
-27
|
38.90
|
|
2021-08-27
|
6
|
38
|
-32
|
38.80
|
|
2021-08-25
|
69
|
5
|
64
|
39.10
|
|
2021-08-24
|
138
|
64
|
74
|
39.45
|
|
2021-08-23
|
18
|
203
|
-185
|
40.85
|
|
2021-08-19
|
136
|
2
|
134
|
36.85
|
|
2021-08-17
|
4
|
60
|
-56
|
38.00
|
|
2021-08-16
|
2
|
25
|
-23
|
37.40
|
|
2021-08-13
|
154
|
7
|
147
|
39.10
|
|
2021-08-11
|
4
|
102
|
-98
|
40.40
|
|
2021-08-10
|
13
|
58
|
-45
|
40.00
|
|
2021-08-09
|
140
|
55
|
85
|
39.55
|
|
2021-08-06
|
14
|
82
|
-68
|
39.50
|
|
2021-08-05
|
46
|
19
|
27
|
39.05
|
|
2021-08-04
|
0
|
105
|
-105
|
39.85
|
|
2021-08-03
|
20
|
128
|
-108
|
38.55
|
|
2021-07-30
|
73
|
15
|
58
|
37.10
|
|
2021-07-29
|
4
|
70
|
-66
|
38.45
|
|
2021-07-28
|
5
|
55
|
-50
|
36.10
|
|
2021-07-22
|
0
|
10
|
-10
|
35.20
|
|
2021-07-21
|
22
|
0
|
22
|
35.35
|
|
2021-07-19
|
0
|
10
|
-10
|
36.35
|
|
2021-07-15
|
35
|
82
|
-47
|
36.60
|
|
2021-07-14
|
17
|
0
|
17
|
35.30
|
|
2021-07-13
|
120
|
52
|
68
|
35.15
|
|
2021-07-12
|
69
|
1
|
68
|
35.10
|
|
2021-07-09
|
146
|
0
|
146
|
35.15
|
|
2021-07-07
|
100
|
20
|
80
|
35.35
|
|
2021-07-06
|
41
|
11
|
30
|
35.90
|
|
2021-07-02
|
121
|
1
|
120
|
35.85
|
|
2021-07-01
|
113
|
21
|
92
|
36.20
|
|
2021-06-30
|
92
|
25
|
67
|
36.85
|
|
2021-06-29
|
114
|
34
|
80
|
36.30
|
|
2021-06-25
|
64
|
23
|
41
|
37.75
|
|
2021-06-24
|
27
|
118
|
-91
|
37.65
|
|
2021-06-23
|
266
|
80
|
186
|
36.50
|
|
2021-06-21
|
173
|
858
|
-685
|
41.20
|
|
2021-06-18
|
24
|
304
|
-280
|
38.35
|
|
2021-06-16
|
43
|
12
|
31
|
34.05
|
|
2021-06-11
|
14
|
66
|
-52
|
34.55
|
|
2021-06-10
|
26
|
2
|
24
|
34.60
|
|
2021-06-09
|
48
|
1
|
47
|
34.35
|
|
2021-06-08
|
66
|
17
|
49
|
35.65
|
|
2021-06-03
|
92
|
300
|
-208
|
36.30
|
|
2021-06-02
|
5
|
130
|
-125
|
33.00
|
|
2021-06-01
|
0
|
49
|
-49
|
32.75
|
|
2021-05-26
|
49
|
2
|
47
|
32.10
|
|
2021-05-21
|
0
|
20
|
-20
|
29.65
|
|
2021-05-20
|
11
|
15
|
-4
|
28.90
|
|
2021-05-17
|
41
|
1
|
40
|
27.65
|
|
2021-05-14
|
39
|
2
|
37
|
29.55
|
|
2021-05-12
|
48
|
22
|
26
|
30.55
|
|
2021-05-07
|
40
|
8
|
32
|
33.00
|
|
2021-05-06
|
27
|
15
|
12
|
31.75
|
|
2021-05-05
|
5
|
92
|
-87
|
31.30
|
|
2021-05-04
|
122
|
0
|
122
|
30.80
|
|
2021-05-03
|
24
|
73
|
-49
|
31.80
|
|
2021-04-29
|
63
|
3
|
60
|
32.60
|
|
2021-04-27
|
21
|
0
|
21
|
31.55
|
|
2021-04-26
|
74
|
3
|
71
|
31.90
|
|
2021-04-23
|
71
|
0
|
71
|
31.00
|
|
2021-04-20
|
56
|
5
|
51
|
31.35
|
|
2021-04-16
|
30
|
4
|
26
|
30.20
|
|
2021-04-15
|
47
|
0
|
47
|
29.90
|
|
2021-04-14
|
79
|
0
|
79
|
29.95
|
|
2021-04-09
|
80
|
0
|
80
|
29.60
|
|
2021-04-08
|
125
|
0
|
125
|
29.75
|
|
2021-04-07
|
94
|
2
|
92
|
29.90
|
|
2021-04-06
|
95
|
8
|
87
|
29.30
|
|
2021-04-01
|
16
|
0
|
16
|
29.20
|
|
2021-03-31
|
13
|
1
|
12
|
29.40
|
|
2021-03-30
|
111
|
0
|
111
|
29.25
|
|
2021-03-29
|
217
|
12
|
205
|
29.50
|
|
2021-02-19
|
5
|
0
|
5
|
27.80
|
|
2021-01-20
|
15
|
0
|
15
|
25.85
|
|
2021-01-04
|
8
|
0
|
8
|
29.50
|
|
2020-12-04
|
0
|
20
|
-20
|
29.30
|
|
2020-12-01
|
10
|
0
|
10
|
29.20
|
|
2020-11-16
|
25
|
0
|
25
|
29.45
|
|
2020-11-12
|
100
|
1
|
99
|
29.90
|
|
2020-11-10
|
3
|
38
|
-35
|
30.60
|
|
2020-10-26
|
2
|
156
|
-154
|
31.00
|
|
2020-10-23
|
9
|
123
|
-114
|
30.50
|
|
2020-10-22
|
0
|
19
|
-19
|
29.50
|
|
2020-10-07
|
0
|
5
|
-5
|
26.75
|
|
2020-09-29
|
5
|
0
|
5
|
26.45
|
|
2020-09-24
|
70
|
30
|
40
|
26.70
|
|
2020-09-23
|
0
|
30
|
-30
|
27.40
|
|
2020-09-17
|
38
|
0
|
38
|
27.75
|
|
2020-09-10
|
60
|
0
|
60
|
28.30
|
|
2020-09-09
|
61
|
0
|
61
|
28.70
|
|
2020-09-08
|
70
|
0
|
70
|
28.50
|
|
2020-09-07
|
80
|
0
|
80
|
29.20
|
|
2020-09-04
|
105
|
1
|
104
|
28.50
|
|
2020-09-03
|
20
|
0
|
20
|
28.35
|
|
2020-09-02
|
30
|
1
|
29
|
28.60
|
|
2020-08-31
|
45
|
2
|
43
|
28.25
|
|
2020-08-18
|
20
|
0
|
20
|
25.80
|
|
2020-07-27
|
20
|
0
|
20
|
24.95
|
|
2020-07-24
|
11
|
0
|
11
|
25.60
|
|
2020-07-14
|
21
|
5
|
16
|
25.45
|
|
2020-07-13
|
11
|
35
|
-24
|
25.65
|
|
2020-07-09
|
53
|
1
|
52
|
25.95
|
|
2020-06-02
|
34
|
0
|
34
|
23.75
|
|
2020-05-22
|
10
|
0
|
10
|
21.80
|
|
2020-05-20
|
20
|
0
|
20
|
21.80
|
|
2020-04-24
|
10
|
0
|
10
|
20.85
|
|
2020-04-22
|
10
|
0
|
10
|
20.90
|
|
2020-04-21
|
20
|
0
|
20
|
21.00
|
|
2020-04-20
|
10
|
0
|
10
|
21.75
|
|
2020-04-14
|
30
|
0
|
30
|
21.45
|
|
2020-04-10
|
31
|
0
|
31
|
21.15
|
|
2020-03-09
|
20
|
0
|
20
|
21.80
|
|
2020-02-20
|
101
|
0
|
101
|
22.40
|
|
2020-02-14
|
1
|
30
|
-29
|
22.25
|
|
2020-02-10
|
30
|
0
|
30
|
22.30
|
|
2020-02-07
|
30
|
0
|
30
|
23.20
|
|
2020-01-17
|
20
|
0
|
20
|
26.15
|
|
2020-01-15
|
60
|
0
|
60
|
26.10
|
|
2019-12-20
|
1
|
21
|
-20
|
25.95
|
|
2019-12-17
|
1
|
38
|
-37
|
26.00
|
|
2019-11-28
|
5
|
403
|
-398
|
29.00
|
|
2019-11-27
|
4
|
328
|
-324
|
26.40
|
|
2019-11-25
|
2
|
51
|
-49
|
24.60
|
|
2019-11-22
|
0
|
52
|
-52
|
23.80
|
|
2019-11-21
|
0
|
40
|
-40
|
23.50
|
|
2019-11-18
|
1
|
201
|
-200
|
22.50
|
|
2019-11-15
|
1
|
125
|
-124
|
22.25
|
|
2019-11-14
|
2
|
51
|
-49
|
22.00
|
|
2019-11-06
|
10
|
0
|
10
|
20.80
|
|
2019-10-25
|
0
|
27
|
-27
|
20.85
|
|
2019-10-17
|
0
|
20
|
-20
|
20.65
|
|
2019-10-01
|
10
|
0
|
10
|
21.10
|
|
2019-09-27
|
0
|
20
|
-20
|
21.15
|
|
2019-09-18
|
20
|
0
|
20
|
21.15
|
|
2019-09-12
|
3
|
48
|
-45
|
21.25
|
|
2019-09-11
|
3
|
71
|
-68
|
21.75
|
|
2019-09-10
|
15
|
0
|
15
|
20.65
|
|
2019-09-09
|
96
|
0
|
96
|
20.50
|
|
2019-09-06
|
24
|
0
|
24
|
20.90
|
|
2019-08-15
|
15
|
0
|
15
|
21.55
|
|
2019-08-02
|
6
|
99
|
-93
|
22.45
|
|
2019-07-31
|
6
|
0
|
6
|
20.20
|
|
2019-07-30
|
10
|
0
|
10
|
20.35
|
|
2019-07-16
|
8
|
27
|
-19
|
20.60
|
|
2019-07-15
|
23
|
58
|
-35
|
20.70
|
|
2019-07-12
|
18
|
159
|
-141
|
21.15
|
|
2019-07-08
|
6
|
18
|
-12
|
20.10
|
|
2019-07-05
|
8
|
33
|
-25
|
20.10
|
|
2019-07-04
|
1
|
10
|
-9
|
20.15
|
|
2019-07-03
|
4
|
15
|
-11
|
20.00
|
| 合計 | 8999 | 9253 | -254 | |
