| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
23
|
0
|
23
|
12.20
|
|
2026-02-26
|
0
|
7
|
-7
|
12.40
|
|
2026-01-30
|
2
|
0
|
2
|
11.70
|
|
2026-01-23
|
2
|
0
|
2
|
12.40
|
|
2026-01-16
|
10
|
1
|
9
|
12.05
|
|
2025-12-23
|
1
|
0
|
1
|
12.00
|
|
2025-10-09
|
0
|
21
|
-21
|
11.20
|
|
2025-10-07
|
1
|
4
|
-3
|
10.10
|
|
2025-07-25
|
0
|
0
|
0
|
10.35
|
|
2025-06-11
|
0
|
1
|
-1
|
10.15
|
|
2025-06-05
|
0
|
2
|
-2
|
10.25
|
|
2025-05-15
|
0
|
0
|
0
|
10.10
|
|
2025-05-13
|
0
|
2
|
-2
|
9.95
|
|
2025-04-30
|
0
|
1
|
-1
|
10.20
|
|
2025-04-28
|
0
|
2
|
-2
|
10.10
|
|
2025-04-16
|
0
|
8
|
-8
|
9.10
|
|
2025-04-07
|
1
|
0
|
1
|
9.54
|
|
2025-03-19
|
2
|
0
|
2
|
11.35
|
|
2025-03-03
|
1
|
0
|
1
|
12.60
|
|
2025-02-24
|
0
|
5
|
-5
|
12.65
|
|
2025-02-21
|
0
|
2
|
-2
|
12.55
|
|
2025-02-14
|
6
|
0
|
6
|
12.80
|
|
2025-02-11
|
0
|
2
|
-2
|
12.50
|
|
2025-02-03
|
0
|
1
|
-1
|
12.20
|
|
2024-12-25
|
0
|
1
|
-1
|
12.10
|
|
2024-12-20
|
0
|
1
|
-1
|
12.25
|
|
2024-12-19
|
1
|
0
|
1
|
12.30
|
|
2024-12-18
|
3
|
0
|
3
|
12.20
|
|
2024-10-24
|
12
|
1
|
11
|
14.50
|
|
2024-09-13
|
1
|
0
|
1
|
12.75
|
|
2024-08-19
|
1
|
0
|
1
|
12.60
|
|
2024-03-27
|
0
|
5
|
-5
|
15.20
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-02-26
|
0
|
12
|
-12
|
16.00
|
|
2024-01-22
|
5
|
0
|
5
|
15.20
|
|
2024-01-18
|
2
|
8
|
-6
|
14.80
|
|
2024-01-11
|
7
|
0
|
7
|
14.95
|
|
2023-12-29
|
0
|
7
|
-7
|
14.85
|
|
2023-11-29
|
0
|
6
|
-6
|
14.30
|
|
2023-11-24
|
4
|
0
|
4
|
14.55
|
|
2023-04-11
|
0
|
14
|
-14
|
18.20
|
|
2023-04-10
|
0
|
24
|
-24
|
18.20
|
|
2023-03-06
|
20
|
0
|
20
|
19.30
|
|
2023-02-13
|
20
|
0
|
20
|
17.80
|
|
2023-01-05
|
0
|
10
|
-10
|
15.80
|
|
2022-12-28
|
0
|
10
|
-10
|
15.50
|
|
2022-11-09
|
6
|
21
|
-15
|
14.80
|
|
2022-11-08
|
20
|
5
|
15
|
14.80
|
|
2022-11-01
|
0
|
10
|
-10
|
13.00
|
|
2022-06-07
|
0
|
3
|
-3
|
10.10
|
|
2022-06-06
|
0
|
2
|
-2
|
10.15
|
|
2022-01-21
|
1
|
0
|
1
|
10.90
|
|
2022-01-13
|
2
|
0
|
2
|
11.00
|
|
2021-12-16
|
5
|
0
|
5
|
11.25
|
|
2021-12-13
|
6
|
0
|
6
|
11.45
|
|
2021-06-01
|
0
|
11
|
-11
|
11.90
|
|
2021-04-20
|
0
|
8
|
-8
|
14.25
|
|
2021-03-26
|
0
|
5
|
-5
|
12.95
|
|
2021-03-12
|
0
|
3
|
-3
|
12.15
|
|
2020-12-28
|
1
|
0
|
1
|
12.65
|
|
2020-11-26
|
0
|
1
|
-1
|
12.85
|
|
2020-10-28
|
0
|
1
|
-1
|
14.05
|
|
2020-10-15
|
0
|
20
|
-20
|
14.85
|
|
2020-10-12
|
23
|
6
|
17
|
15.70
|
|
2020-10-08
|
5
|
0
|
5
|
15.30
|
|
2020-09-30
|
2
|
0
|
2
|
14.05
|
|
2020-09-22
|
4
|
0
|
4
|
14.95
|
|
2020-09-10
|
9
|
0
|
9
|
15.60
|
|
2020-09-09
|
0
|
13
|
-13
|
15.35
|
|
2020-09-03
|
0
|
40
|
-40
|
16.50
|
|
2020-09-02
|
0
|
151
|
-151
|
16.35
|
|
2020-08-18
|
15
|
0
|
15
|
15.50
|
|
2020-08-17
|
75
|
0
|
75
|
15.40
|
|
2020-08-14
|
15
|
0
|
15
|
15.20
|
|
2020-08-11
|
37
|
0
|
37
|
14.35
|
|
2020-08-10
|
12
|
1
|
11
|
14.45
|
|
2020-08-07
|
28
|
0
|
28
|
14.15
|
|
2020-08-06
|
21
|
0
|
21
|
14.25
|
|
2020-08-05
|
4
|
0
|
4
|
14.75
|
|
2020-07-21
|
0
|
72
|
-72
|
12.55
|
|
2020-07-20
|
11
|
67
|
-56
|
12.75
|
|
2020-07-17
|
91
|
1
|
90
|
12.75
|
|
2020-07-15
|
40
|
0
|
40
|
11.00
|
|
2020-07-10
|
0
|
5
|
-5
|
10.80
|
|
2020-07-08
|
0
|
2
|
-2
|
10.85
|
|
2020-07-03
|
4
|
1
|
3
|
11.20
|
|
2020-04-21
|
0
|
0
|
0
|
10.10
|
|
2020-03-12
|
0
|
1
|
-1
|
10.00
|
|
2019-10-14
|
0
|
1
|
-1
|
9.11
|
|
2019-10-09
|
0
|
1
|
-1
|
9.38
|
|
2019-09-27
|
2
|
0
|
2
|
9.22
|
| 合計 | 569 | 610 | -41 | |
