| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
13
|
-12
|
23.25
|
|
2026-05-04
|
13
|
1
|
12
|
23.45
|
|
2026-02-09
|
0
|
5
|
-5
|
22.10
|
|
2026-01-21
|
3
|
13
|
-10
|
22.05
|
|
2026-01-15
|
0
|
7
|
-7
|
22.80
|
|
2026-01-14
|
4
|
21
|
-17
|
23.25
|
|
2026-01-13
|
30
|
13
|
17
|
23.35
|
|
2026-01-09
|
12
|
35
|
-23
|
24.05
|
|
2026-01-08
|
20
|
3
|
17
|
21.90
|
|
2025-12-31
|
4
|
0
|
4
|
19.90
|
|
2025-12-24
|
0
|
5
|
-5
|
20.20
|
|
2025-12-12
|
10
|
2
|
8
|
20.75
|
|
2025-10-27
|
0
|
1
|
-1
|
20.45
|
|
2025-10-08
|
10
|
0
|
10
|
21.15
|
|
2025-09-08
|
2
|
0
|
2
|
22.80
|
|
2025-09-04
|
2
|
12
|
-10
|
22.95
|
|
2025-08-21
|
6
|
12
|
-6
|
23.40
|
|
2025-08-07
|
2
|
0
|
2
|
23.10
|
|
2025-08-05
|
7
|
0
|
7
|
23.40
|
|
2025-08-04
|
0
|
14
|
-14
|
23.40
|
|
2025-06-13
|
1
|
12
|
-11
|
25.95
|
|
2025-06-10
|
4
|
0
|
4
|
25.70
|
|
2025-05-16
|
0
|
10
|
-10
|
28.15
|
|
2025-04-02
|
0
|
3
|
-3
|
24.20
|
|
2025-03-31
|
0
|
10
|
-10
|
24.50
|
|
2025-03-04
|
0
|
5
|
-5
|
21.10
|
|
2025-02-27
|
8
|
0
|
8
|
21.20
|
|
2025-02-21
|
0
|
4
|
-4
|
23.35
|
|
2025-02-11
|
16
|
0
|
16
|
23.20
|
|
2024-12-20
|
0
|
2
|
-2
|
19.75
|
|
2024-11-05
|
0
|
2
|
-2
|
25.10
|
|
2024-10-23
|
0
|
2
|
-2
|
26.40
|
|
2024-09-20
|
0
|
8
|
-8
|
28.50
|
|
2024-08-22
|
5
|
0
|
5
|
30.30
|
|
2024-04-24
|
0
|
10
|
-10
|
29.20
|
|
2024-03-20
|
16
|
6
|
10
|
31.90
|
|
2024-03-08
|
0
|
26
|
-26
|
35.50
|
|
2024-01-09
|
2
|
35
|
-33
|
29.00
|
|
2024-01-08
|
38
|
6
|
32
|
29.00
|
|
2023-12-04
|
10
|
0
|
10
|
16.45
|
|
2023-10-25
|
0
|
18
|
-18
|
18.25
|
|
2023-08-01
|
0
|
4
|
-4
|
14.90
|
|
2023-07-28
|
0
|
7
|
-7
|
15.15
|
|
2023-07-24
|
12
|
0
|
12
|
15.15
|
|
2023-06-12
|
2
|
0
|
2
|
16.30
|
|
2023-06-09
|
4
|
0
|
4
|
16.35
|
|
2023-06-01
|
0
|
7
|
-7
|
16.10
|
|
2023-05-30
|
5
|
0
|
5
|
16.00
|
|
2023-05-29
|
1
|
0
|
1
|
16.55
|
|
2023-05-26
|
0
|
20
|
-20
|
16.45
|
|
2023-04-27
|
0
|
5
|
-5
|
17.05
|
|
2023-04-25
|
5
|
0
|
5
|
16.75
|
|
2023-04-06
|
3
|
0
|
3
|
17.85
|
|
2023-03-31
|
0
|
4
|
-4
|
18.00
|
|
2023-03-07
|
26
|
4
|
22
|
19.00
|
|
2023-03-02
|
2
|
0
|
2
|
17.55
|
|
2023-02-13
|
5
|
0
|
5
|
17.50
|
|
2023-02-09
|
0
|
12
|
-12
|
18.25
|
|
2022-11-11
|
0
|
14
|
-14
|
17.45
|
|
2022-09-14
|
0
|
6
|
-6
|
21.30
|
|
2022-09-08
|
14
|
0
|
14
|
22.00
|
|
2022-07-29
|
5
|
78
|
-73
|
23.70
|
|
2022-07-28
|
79
|
5
|
74
|
21.55
|
|
2022-07-27
|
10
|
79
|
-69
|
22.40
|
|
2022-07-26
|
17
|
0
|
17
|
20.40
|
|
2022-07-18
|
61
|
12
|
49
|
21.60
|
|
2022-05-30
|
94
|
169
|
-75
|
27.20
|
|
2022-05-25
|
122
|
36
|
86
|
25.60
|
|
2022-05-24
|
9
|
106
|
-97
|
23.30
|
|
2022-05-20
|
92
|
0
|
92
|
22.70
|
|
2022-04-01
|
0
|
6
|
-6
|
13.15
|
|
2022-02-09
|
0
|
2
|
-2
|
14.10
|
|
2021-12-16
|
2
|
26
|
-24
|
13.85
|
|
2021-12-01
|
11
|
0
|
11
|
12.60
|
|
2021-08-12
|
0
|
2
|
-2
|
12.80
|
|
2021-07-02
|
0
|
8
|
-8
|
14.00
|
|
2021-06-24
|
5
|
0
|
5
|
14.10
|
|
2021-05-20
|
0
|
14
|
-14
|
11.15
|
|
2021-05-18
|
12
|
0
|
12
|
11.25
|
|
2021-05-03
|
0
|
38
|
-38
|
14.60
|
|
2021-04-19
|
0
|
18
|
-18
|
15.35
|
|
2021-04-12
|
47
|
4
|
43
|
16.70
|
|
2020-11-06
|
40
|
5
|
35
|
11.10
|
|
2020-09-09
|
1
|
0
|
1
|
6.40
|
|
2020-08-13
|
0
|
2
|
-2
|
6.29
|
|
2020-08-12
|
0
|
2
|
-2
|
6.22
|
|
2020-08-11
|
0
|
4
|
-4
|
6.20
|
|
2020-08-07
|
0
|
1
|
-1
|
6.20
|
|
2020-08-06
|
8
|
0
|
8
|
6.22
|
|
2020-07-17
|
0
|
1
|
-1
|
6.32
|
|
2020-07-15
|
0
|
1
|
-1
|
6.20
|
|
2020-06-01
|
1
|
0
|
1
|
5.76
|
|
2020-04-28
|
1
|
0
|
1
|
5.33
|
|
2020-04-09
|
1
|
0
|
1
|
4.97
|
|
2020-02-03
|
0
|
12
|
-12
|
5.95
|
|
2019-12-31
|
1
|
0
|
1
|
6.90
|
|
2019-12-12
|
1
|
0
|
1
|
6.85
|
|
2019-12-11
|
1
|
4
|
-3
|
6.84
|
|
2019-09-11
|
0
|
1
|
-1
|
7.10
|
|
2019-08-15
|
1
|
0
|
1
|
6.92
|
|
2019-08-14
|
0
|
5
|
-5
|
6.91
|
|
2019-08-13
|
0
|
6
|
-6
|
6.88
|
|
2019-08-02
|
2
|
0
|
2
|
7.15
|
|
2019-08-01
|
6
|
0
|
6
|
7.42
|
|
2019-07-18
|
1
|
0
|
1
|
7.62
|
| 合計 | 936 | 1046 | -110 | |
