| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
1
|
-1
|
30.50
|
|
2026-05-11
|
2
|
1
|
1
|
31.60
|
|
2026-05-04
|
0
|
2
|
-2
|
31.20
|
|
2026-04-30
|
0
|
1
|
-1
|
30.20
|
|
2026-04-28
|
0
|
2
|
-2
|
30.45
|
|
2026-04-24
|
2
|
0
|
2
|
32.30
|
|
2026-03-06
|
0
|
10
|
-10
|
30.85
|
|
2026-03-02
|
0
|
3
|
-3
|
31.25
|
|
2026-02-25
|
6
|
0
|
6
|
31.50
|
|
2026-02-23
|
0
|
1
|
-1
|
31.80
|
|
2026-01-30
|
0
|
2
|
-2
|
32.10
|
|
2026-01-13
|
0
|
1
|
-1
|
30.60
|
|
2025-12-19
|
0
|
1
|
-1
|
31.45
|
|
2025-11-17
|
0
|
9
|
-9
|
29.05
|
|
2025-11-10
|
25
|
0
|
25
|
30.70
|
|
2025-07-10
|
0
|
7
|
-7
|
37.85
|
|
2025-06-18
|
0
|
6
|
-6
|
42.50
|
|
2025-06-17
|
6
|
1
|
5
|
43.05
|
|
2025-06-10
|
1
|
25
|
-24
|
46.70
|
|
2025-05-13
|
27
|
0
|
27
|
48.15
|
|
2025-02-26
|
0
|
5
|
-5
|
40.20
|
|
2025-02-25
|
5
|
0
|
5
|
40.10
|
|
2025-01-22
|
1
|
1
|
0
|
32.65
|
|
2024-08-14
|
0
|
3
|
-3
|
32.20
|
|
2024-08-12
|
0
|
2
|
-2
|
32.70
|
|
2024-08-09
|
3
|
1
|
2
|
31.85
|
|
2024-08-08
|
3
|
0
|
3
|
31.80
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-26
|
0
|
3
|
-3
|
31.60
|
|
2024-02-23
|
0
|
3
|
-3
|
32.00
|
|
2024-02-21
|
0
|
4
|
-4
|
32.70
|
|
2024-01-22
|
0
|
1
|
-1
|
32.20
|
|
2023-12-15
|
13
|
0
|
13
|
37.45
|
|
2023-12-12
|
3
|
19
|
-16
|
36.35
|
|
2023-12-11
|
30
|
0
|
30
|
36.05
|
|
2023-10-25
|
17
|
0
|
17
|
37.50
|
|
2023-10-24
|
0
|
20
|
-20
|
38.10
|
|
2023-10-20
|
20
|
0
|
20
|
36.25
|
|
2023-10-18
|
5
|
22
|
-17
|
35.50
|
|
2023-10-16
|
0
|
35
|
-35
|
33.15
|
|
2023-10-12
|
5
|
0
|
5
|
30.85
|
|
2023-10-06
|
30
|
0
|
30
|
33.45
|
|
2023-09-13
|
0
|
7
|
-7
|
31.55
|
|
2023-09-08
|
8
|
1
|
7
|
31.40
|
|
2023-07-19
|
1
|
20
|
-19
|
29.15
|
|
2023-07-17
|
20
|
0
|
20
|
28.80
|
|
2023-07-11
|
0
|
3
|
-3
|
25.50
|
|
2023-06-21
|
0
|
8
|
-8
|
28.15
|
|
2023-06-20
|
9
|
0
|
9
|
28.65
|
|
2023-06-13
|
3
|
0
|
3
|
25.45
|
|
2023-06-01
|
17
|
3
|
14
|
27.25
|
|
2023-05-30
|
14
|
1
|
13
|
25.75
|
|
2023-05-22
|
0
|
1
|
-1
|
23.25
|
|
2023-04-25
|
0
|
20
|
-20
|
23.10
|
|
2023-04-24
|
0
|
1
|
-1
|
23.20
|
|
2023-04-19
|
3
|
0
|
3
|
24.25
|
|
2023-04-18
|
15
|
0
|
15
|
24.35
|
|
2023-04-13
|
1
|
0
|
1
|
24.10
|
|
2023-04-10
|
5
|
3
|
2
|
23.90
|
|
2023-03-31
|
3
|
0
|
3
|
23.65
|
|
2023-03-07
|
0
|
3
|
-3
|
25.75
|
|
2023-02-10
|
1
|
0
|
1
|
24.95
|
|
2023-01-31
|
0
|
3
|
-3
|
25.05
|
|
2023-01-05
|
0
|
3
|
-3
|
24.20
|
|
2023-01-04
|
0
|
2
|
-2
|
24.25
|
|
2022-12-30
|
10
|
0
|
10
|
24.10
|
|
2022-12-20
|
0
|
10
|
-10
|
23.40
|
|
2022-12-09
|
10
|
0
|
10
|
25.05
|
|
2022-11-25
|
0
|
3
|
-3
|
25.10
|
|
2022-11-22
|
8
|
0
|
8
|
25.55
|
|
2022-11-18
|
0
|
5
|
-5
|
25.45
|
|
2022-11-08
|
0
|
13
|
-13
|
25.30
|
|
2022-11-01
|
0
|
10
|
-10
|
22.10
|
|
2022-10-28
|
11
|
0
|
11
|
19.50
|
|
2022-10-27
|
3
|
0
|
3
|
20.65
|
|
2022-09-20
|
0
|
29
|
-29
|
27.75
|
|
2022-09-19
|
29
|
0
|
29
|
27.80
|
|
2022-07-18
|
4
|
0
|
4
|
20.55
|
|
2022-06-20
|
20
|
65
|
-45
|
28.40
|
|
2022-06-15
|
59
|
7
|
52
|
26.10
|
|
2021-07-12
|
0
|
10
|
-10
|
26.65
|
|
2021-07-09
|
10
|
0
|
10
|
25.65
|
|
2021-05-21
|
0
|
1
|
-1
|
23.80
|
|
2021-05-20
|
1
|
0
|
1
|
23.85
|
|
2021-04-19
|
0
|
10
|
-10
|
31.00
|
|
2021-04-16
|
10
|
0
|
10
|
30.85
|
|
2021-03-17
|
26
|
0
|
26
|
28.50
|
|
2021-03-16
|
0
|
4
|
-4
|
26.20
|
|
2021-03-10
|
0
|
2
|
-2
|
25.70
|
|
2021-03-03
|
1
|
20
|
-19
|
26.00
|
|
2021-03-02
|
27
|
5
|
22
|
26.80
|
|
2021-02-22
|
0
|
3
|
-3
|
25.00
|
|
2021-01-15
|
6
|
1
|
5
|
25.25
|
|
2020-12-08
|
0
|
21
|
-21
|
26.85
|
|
2020-12-07
|
21
|
0
|
21
|
24.45
|
|
2020-08-26
|
0
|
1
|
-1
|
21.75
|
|
2020-07-09
|
0
|
4
|
-4
|
28.60
|
|
2020-07-08
|
7
|
10
|
-3
|
27.95
|
|
2020-07-07
|
7
|
1
|
6
|
27.55
|
|
2020-06-22
|
0
|
1
|
-1
|
25.60
|
|
2020-06-03
|
0
|
2
|
-2
|
25.00
|
|
2020-05-27
|
2
|
0
|
2
|
24.85
|
|
2020-03-17
|
0
|
2
|
-2
|
20.45
|
|
2020-02-12
|
0
|
1
|
-1
|
29.40
|
|
2020-01-10
|
0
|
1
|
-1
|
33.05
|
|
2019-08-15
|
0
|
1
|
-1
|
41.85
|
|
2019-07-16
|
0
|
12
|
-12
|
41.15
|
|
2019-07-10
|
10
|
0
|
10
|
38.10
|
|
2019-07-09
|
2
|
0
|
2
|
36.40
|
| 合計 | 588 | 528 | 60 | |
