| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
1
|
16
|
39.50
|
|
2026-03-09
|
0
|
2
|
-2
|
21.45
|
|
2026-03-06
|
0
|
2
|
-2
|
22.30
|
|
2026-03-02
|
2
|
0
|
2
|
22.80
|
|
2026-02-26
|
4
|
0
|
4
|
22.70
|
|
2026-01-19
|
0
|
7
|
-7
|
22.90
|
|
2026-01-15
|
16
|
7
|
9
|
22.75
|
|
2026-01-14
|
4
|
0
|
4
|
23.55
|
|
2026-01-13
|
3
|
0
|
3
|
21.45
|
|
2025-12-09
|
0
|
4
|
-4
|
21.10
|
|
2025-12-05
|
0
|
1
|
-1
|
22.35
|
|
2025-12-04
|
0
|
1
|
-1
|
22.50
|
|
2025-11-28
|
6
|
0
|
6
|
22.20
|
|
2025-10-01
|
0
|
3
|
-3
|
21.40
|
|
2025-09-19
|
2
|
4
|
-2
|
21.20
|
|
2025-09-11
|
3
|
0
|
3
|
20.35
|
|
2025-09-08
|
0
|
5
|
-5
|
20.30
|
|
2025-08-26
|
7
|
0
|
7
|
20.75
|
|
2025-08-25
|
1
|
10
|
-9
|
20.50
|
|
2025-08-12
|
1
|
0
|
1
|
20.45
|
|
2025-08-06
|
0
|
1
|
-1
|
20.70
|
|
2025-08-05
|
0
|
1
|
-1
|
20.65
|
|
2025-07-28
|
1
|
0
|
1
|
20.35
|
|
2025-07-24
|
1
|
0
|
1
|
20.35
|
|
2025-07-15
|
1
|
0
|
1
|
20.40
|
|
2025-06-24
|
0
|
0
|
0
|
19.40
|
|
2025-06-13
|
0
|
1
|
-1
|
20.45
|
|
2025-06-12
|
0
|
2
|
-2
|
20.95
|
|
2025-05-21
|
0
|
10
|
-10
|
20.85
|
|
2025-05-16
|
2
|
0
|
2
|
20.65
|
|
2025-05-09
|
0
|
10
|
-10
|
20.15
|
|
2025-05-02
|
0
|
2
|
-2
|
19.80
|
|
2025-04-25
|
7
|
0
|
7
|
19.20
|
|
2025-04-14
|
5
|
0
|
5
|
17.50
|
|
2025-04-08
|
5
|
1
|
4
|
18.05
|
|
2025-03-18
|
0
|
0
|
0
|
22.00
|
|
2025-03-11
|
5
|
0
|
5
|
21.75
|
|
2024-11-19
|
0
|
7
|
-7
|
23.55
|
|
2024-11-08
|
1
|
0
|
1
|
20.40
|
|
2024-08-27
|
1
|
0
|
1
|
19.50
|
|
2024-07-17
|
0
|
1
|
-1
|
22.40
|
|
2024-07-16
|
0
|
1
|
-1
|
22.40
|
|
2024-07-12
|
1
|
0
|
1
|
22.65
|
|
2024-07-10
|
0
|
1
|
-1
|
22.70
|
|
2024-07-09
|
5
|
0
|
5
|
23.55
|
|
2024-07-05
|
1
|
3
|
-2
|
23.30
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-26
|
1
|
0
|
1
|
22.45
|
|
2024-06-20
|
2
|
0
|
2
|
21.85
|
|
2024-06-11
|
2
|
0
|
2
|
21.95
|
|
2024-06-05
|
1
|
0
|
1
|
21.80
|
|
2024-06-03
|
1
|
0
|
1
|
21.95
|
|
2024-05-27
|
0
|
1
|
-1
|
22.35
|
|
2024-05-24
|
6
|
6
|
0
|
22.40
|
|
2024-05-22
|
1
|
0
|
1
|
22.45
|
|
2023-11-10
|
0
|
1
|
-1
|
21.20
|
|
2023-11-08
|
1
|
0
|
1
|
21.50
|
|
2023-10-25
|
0
|
1
|
-1
|
22.10
|
|
2023-10-23
|
1
|
0
|
1
|
21.25
|
|
2023-10-13
|
1
|
0
|
1
|
21.75
|
|
2023-09-06
|
1
|
0
|
1
|
23.15
|
|
2023-08-22
|
0
|
0
|
0
|
22.90
|
|
2023-08-07
|
1
|
0
|
1
|
24.30
|
|
2023-07-19
|
0
|
1
|
-1
|
24.30
|
|
2023-07-14
|
1
|
0
|
1
|
24.35
|
|
2023-06-02
|
0
|
5
|
-5
|
29.90
|
|
2023-05-30
|
5
|
2
|
3
|
29.40
|
|
2023-05-02
|
0
|
7
|
-7
|
29.30
|
|
2023-04-28
|
7
|
0
|
7
|
29.25
|
|
2023-03-17
|
3
|
0
|
3
|
29.50
|
|
2023-02-20
|
4
|
0
|
4
|
28.15
|
|
2023-01-05
|
0
|
1
|
-1
|
25.25
|
|
2022-11-16
|
2
|
3
|
-1
|
24.75
|
|
2022-09-08
|
0
|
1
|
-1
|
27.25
|
|
2022-08-05
|
1
|
0
|
1
|
26.20
|
|
2022-07-27
|
1
|
0
|
1
|
27.20
|
|
2022-07-22
|
0
|
5
|
-5
|
27.10
|
|
2022-07-08
|
5
|
0
|
5
|
26.90
|
|
2022-05-11
|
0
|
22
|
-22
|
30.85
|
|
2022-05-05
|
22
|
0
|
22
|
33.15
|
|
2022-04-11
|
23
|
0
|
23
|
33.30
|
|
2022-03-17
|
4
|
0
|
4
|
28.10
|
|
2022-02-07
|
0
|
2
|
-2
|
27.65
|
|
2021-12-22
|
0
|
9
|
-9
|
33.30
|
|
2021-12-21
|
0
|
4
|
-4
|
32.80
|
|
2021-12-20
|
4
|
0
|
4
|
31.75
|
|
2021-12-16
|
0
|
3
|
-3
|
33.00
|
|
2021-12-01
|
4
|
32
|
-28
|
35.45
|
|
2021-11-30
|
0
|
9
|
-9
|
34.45
|
|
2021-11-26
|
10
|
0
|
10
|
32.20
|
|
2021-11-23
|
17
|
0
|
17
|
32.50
|
|
2021-11-16
|
8
|
38
|
-30
|
35.80
|
|
2021-11-15
|
0
|
23
|
-23
|
32.55
|
|
2021-11-12
|
3
|
22
|
-19
|
29.60
|
|
2021-11-10
|
3
|
16
|
-13
|
30.25
|
|
2021-11-09
|
3
|
29
|
-26
|
30.60
|
|
2021-11-08
|
1
|
42
|
-41
|
31.95
|
|
2021-11-05
|
14
|
32
|
-18
|
29.05
|
|
2021-11-04
|
2
|
63
|
-61
|
29.70
|
|
2021-11-02
|
47
|
16
|
31
|
26.35
|
|
2021-10-26
|
16
|
3
|
13
|
26.95
|
|
2021-10-20
|
13
|
6
|
7
|
26.45
|
|
2021-10-19
|
63
|
16
|
47
|
26.80
|
|
2021-10-15
|
0
|
8
|
-8
|
25.55
|
|
2021-10-14
|
12
|
20
|
-8
|
24.55
|
|
2021-10-13
|
22
|
6
|
16
|
24.85
|
|
2021-10-06
|
3
|
0
|
3
|
24.05
|
|
2021-10-05
|
3
|
15
|
-12
|
24.15
|
|
2021-10-04
|
8
|
0
|
8
|
23.10
|
|
2021-10-01
|
23
|
0
|
23
|
23.75
|
|
2021-09-29
|
36
|
1
|
35
|
26.00
|
|
2021-09-28
|
10
|
45
|
-35
|
27.90
|
|
2021-09-27
|
1
|
5
|
-4
|
25.95
|
|
2021-09-22
|
75
|
6
|
69
|
25.40
|
|
2021-09-03
|
15
|
58
|
-43
|
28.50
|
|
2021-08-31
|
37
|
76
|
-39
|
24.80
|
|
2021-08-17
|
18
|
2
|
16
|
19.55
|
|
2021-08-13
|
66
|
16
|
50
|
20.95
|
|
2021-07-22
|
45
|
0
|
45
|
19.15
|
|
2021-06-04
|
0
|
2
|
-2
|
17.15
|
|
2021-05-31
|
0
|
2
|
-2
|
17.05
|
|
2021-05-17
|
0
|
15
|
-15
|
15.10
|
|
2021-05-04
|
0
|
6
|
-6
|
18.30
|
|
2021-04-26
|
0
|
5
|
-5
|
18.50
|
|
2021-04-21
|
0
|
5
|
-5
|
18.00
|
|
2021-04-19
|
0
|
5
|
-5
|
18.00
|
|
2021-04-14
|
0
|
5
|
-5
|
18.25
|
|
2021-04-08
|
0
|
20
|
-20
|
18.30
|
|
2021-03-23
|
5
|
0
|
5
|
16.60
|
|
2021-03-19
|
0
|
2
|
-2
|
16.80
|
|
2021-03-11
|
21
|
0
|
21
|
16.45
|
|
2021-02-04
|
2
|
0
|
2
|
11.70
|
|
2021-01-28
|
10
|
0
|
10
|
11.65
|
|
2021-01-22
|
4
|
0
|
4
|
11.60
|
|
2021-01-06
|
10
|
0
|
10
|
12.30
|
|
2021-01-04
|
0
|
2
|
-2
|
12.30
|
|
2020-12-29
|
5
|
10
|
-5
|
12.40
|
|
2020-12-28
|
5
|
0
|
5
|
12.20
|
|
2020-12-15
|
2
|
0
|
2
|
11.85
|
|
2020-12-10
|
0
|
3
|
-3
|
11.60
|
|
2020-12-04
|
0
|
2
|
-2
|
11.80
|
|
2020-11-26
|
1
|
0
|
1
|
11.50
|
|
2020-11-25
|
6
|
0
|
6
|
11.45
|
|
2020-11-24
|
1
|
0
|
1
|
11.35
|
|
2020-11-13
|
2
|
0
|
2
|
11.20
|
|
2020-11-09
|
1
|
0
|
1
|
11.80
|
|
2020-10-28
|
0
|
1
|
-1
|
11.30
|
|
2020-10-05
|
0
|
1
|
-1
|
11.40
|
|
2020-09-28
|
1
|
0
|
1
|
11.20
|
|
2020-09-23
|
2
|
0
|
2
|
11.80
|
|
2020-09-21
|
0
|
1
|
-1
|
11.95
|
|
2020-09-11
|
2
|
0
|
2
|
11.95
|
|
2020-09-03
|
0
|
5
|
-5
|
11.95
|
|
2020-08-11
|
2
|
0
|
2
|
11.30
|
|
2020-08-05
|
5
|
3
|
2
|
11.40
|
|
2020-07-02
|
0
|
3
|
-3
|
11.25
|
|
2020-06-19
|
3
|
0
|
3
|
11.70
|
|
2020-06-18
|
2
|
0
|
2
|
11.85
|
|
2020-05-28
|
1
|
0
|
1
|
10.30
|
|
2020-04-24
|
0
|
1
|
-1
|
11.10
|
|
2020-04-23
|
0
|
4
|
-4
|
10.95
|
|
2020-03-19
|
1
|
0
|
1
|
9.83
|
|
2020-03-10
|
2
|
0
|
2
|
11.90
|
|
2020-03-02
|
1
|
0
|
1
|
13.40
|
|
2020-02-17
|
2
|
0
|
2
|
13.75
|
|
2019-12-27
|
1
|
0
|
1
|
14.70
|
|
2019-11-20
|
0
|
1
|
-1
|
14.40
|
|
2019-11-04
|
1
|
0
|
1
|
15.10
|
|
2019-10-28
|
0
|
10
|
-10
|
15.85
|
|
2019-10-25
|
10
|
0
|
10
|
15.60
|
|
2019-10-18
|
1
|
0
|
1
|
16.10
|
|
2019-10-15
|
1
|
0
|
1
|
16.15
|
|
2019-10-09
|
0
|
2
|
-2
|
16.70
|
|
2019-10-04
|
0
|
1
|
-1
|
16.20
|
|
2019-08-15
|
5
|
0
|
5
|
15.25
|
|
2019-08-06
|
5
|
0
|
5
|
15.70
|
| 合計 | 912 | 884 | 28 | |
