點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 32.5%
10日大漲率 20%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
91
-91
111.00
2026-01-19
23
4
19
117.00
2026-01-02
1
58
-57
103.50
2025-12-26
55
0
55
103.00
2025-10-30
0
14
-14
115.50
2025-09-30
25
8
17
124.50
2025-07-10
0
10
-10
91.00
2025-06-25
47
21
26
103.00
2025-06-18
10
22
-12
101.00
2025-06-13
33
2
31
101.00
2025-06-03
2
32
-30
103.00
2025-05-21
2
17
-15
106.50
2025-03-06
17
2
15
111.00
2025-02-26
23
5
18
133.00
2025-02-25
1
50
-49
129.50
2025-02-24
50
6
44
136.00
2024-10-09
20
1
19
62.00
2024-06-14
5
36
-31
57.80
2024-05-28
67
132
-65
55.40
2024-05-22
43
76
-33
52.00
2024-05-17
102
43
59
51.30
2024-05-13
6
52
-46
45.50
2024-04-25
68
32
36
41.50
2024-03-14
2
0
2
28.30
2023-11-27
3
0
3
25.00
2023-07-05
0
5
-5
28.40
2023-01-06
32
71
-39
24.20
2022-12-13
2
0
2
20.45
2022-12-05
0
129
-129
21.55
2022-09-21
0
1
-1
21.60
2022-07-26
0
10
-10
22.00
2022-07-13
10
0
10
20.70
2022-06-30
0
11
-11
23.35
2022-06-06
0
2
-2
24.20
2022-05-05
0
4
-4
24.45
2022-03-15
0
14
-14
26.25
2021-12-07
0
8
-8
31.80
2021-10-05
0
6
-6
26.40
2021-09-17
0
62
-62
28.35
2021-07-16
89
28
61
36.70
2021-07-15
135
40
95
35.85
2021-07-05
8
31
-23
25.90
2021-05-26
30
0
30
22.50
2021-04-07
0
15
-15
23.95
2021-01-26
5
78
-73
19.20
2021-01-20
5
0
5
16.05
2020-12-16
3
12
-9
15.80
2020-09-23
0
10
-10
16.25
2020-09-22
0
10
-10
16.45
2020-07-28
20
0
20
14.25
2020-03-19
0
8
-8
9.40
2020-03-12
0
25
-25
12.70
2020-02-11
5
0
5
13.95
2020-01-20
0
2
-2
15.60
2020-01-14
0
2
-2
15.65
2020-01-03
0
5
-5
15.60
2019-12-10
30
0
30
14.95
2019-12-06
15
0
15
14.95
2019-11-18
1
0
1
15.10
2019-11-05
0
8
-8
15.30
2019-10-25
0
10
-10
15.45
2019-09-17
0
2
-2
15.65
2019-09-16
10
0
10
15.80
2019-08-22
0
5
-5
15.25
2019-08-19
0
25
-25
15.15
2019-08-13
5
0
5
15.65
2019-08-08
0
2
-2
15.20
2019-07-26
25
0
25
16.80
合計 1035 1355 -320