| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
7
|
-6
|
5900.00
|
|
2026-06-01
|
6
|
1
|
5
|
5680.00
|
|
2026-05-11
|
6
|
0
|
6
|
4985.00
|
|
2026-02-26
|
4
|
16
|
-12
|
2945.00
|
|
2026-02-24
|
8
|
0
|
8
|
2650.00
|
|
2025-12-17
|
7
|
3
|
4
|
2240.00
|
|
2025-12-02
|
4
|
13
|
-9
|
2160.00
|
|
2025-11-28
|
0
|
10
|
-10
|
2270.00
|
|
2025-11-27
|
1
|
8
|
-7
|
2145.00
|
|
2025-11-24
|
0
|
21
|
-21
|
1935.00
|
|
2025-11-13
|
21
|
7
|
14
|
1800.00
|
|
2025-11-11
|
17
|
0
|
17
|
1795.00
|
|
2025-11-10
|
9
|
2
|
7
|
1990.00
|
|
2025-10-28
|
4
|
15
|
-11
|
2010.00
|
|
2025-10-21
|
11
|
4
|
7
|
1855.00
|
|
2025-10-20
|
6
|
0
|
6
|
1825.00
|
|
2025-10-14
|
2
|
17
|
-15
|
1740.00
|
|
2025-10-03
|
1
|
4
|
-3
|
1715.00
|
|
2025-10-01
|
13
|
6
|
7
|
1705.00
|
|
2025-08-22
|
10
|
0
|
10
|
1180.00
|
|
2025-08-15
|
1
|
7
|
-6
|
1255.00
|
|
2025-08-08
|
5
|
15
|
-10
|
1155.00
|
|
2025-08-04
|
11
|
1
|
10
|
994.00
|
|
2025-07-29
|
11
|
2
|
9
|
1010.00
|
|
2025-06-16
|
1
|
8
|
-7
|
894.00
|
|
2025-06-05
|
1
|
19
|
-18
|
815.00
|
|
2024-10-01
|
8
|
3
|
5
|
764.00
|
|
2024-05-22
|
10
|
39
|
-29
|
477.00
|
|
2024-05-14
|
21
|
5
|
16
|
436.00
|
|
2023-12-28
|
11
|
1
|
10
|
216.00
|
|
2023-11-07
|
0
|
18
|
-18
|
213.50
|
|
2023-10-05
|
19
|
35
|
-16
|
206.50
|
|
2023-10-04
|
3
|
16
|
-13
|
205.50
|
|
2023-09-26
|
47
|
0
|
47
|
204.50
|
|
2023-08-31
|
1
|
200
|
-199
|
197.00
|
|
2023-08-29
|
152
|
0
|
152
|
191.00
|
|
2023-08-28
|
52
|
3
|
49
|
192.00
|
|
2023-08-10
|
2
|
42
|
-40
|
187.00
|
|
2023-07-24
|
41
|
0
|
41
|
186.50
|
|
2023-06-27
|
0
|
40
|
-40
|
169.50
|
|
2023-06-21
|
34
|
1
|
33
|
175.50
|
|
2023-06-15
|
0
|
24
|
-24
|
172.50
|
|
2023-06-14
|
26
|
2
|
24
|
171.00
|
|
2023-06-12
|
21
|
0
|
21
|
169.00
|
|
2023-05-18
|
4
|
44
|
-40
|
142.00
|
|
2023-04-24
|
10
|
0
|
10
|
129.50
|
|
2023-03-07
|
0
|
13
|
-13
|
124.50
|
|
2023-03-01
|
0
|
11
|
-11
|
125.00
|
|
2023-02-16
|
0
|
21
|
-21
|
122.50
|
|
2023-02-07
|
0
|
18
|
-18
|
123.00
|
|
2022-12-13
|
0
|
17
|
-17
|
117.00
|
|
2022-07-11
|
0
|
7
|
-7
|
80.80
|
|
2022-06-17
|
15
|
0
|
15
|
99.90
|
|
2022-03-16
|
0
|
5
|
-5
|
97.90
|
|
2022-03-09
|
5
|
0
|
5
|
98.50
|
|
2022-03-04
|
0
|
8
|
-8
|
106.00
|
|
2022-03-02
|
12
|
3
|
9
|
107.00
|
|
2022-02-23
|
0
|
9
|
-9
|
109.00
|
|
2022-02-22
|
10
|
0
|
10
|
107.50
|
|
2022-02-21
|
4
|
0
|
4
|
109.50
|
|
2022-02-08
|
1
|
10
|
-9
|
111.00
|
|
2021-12-27
|
2
|
14
|
-12
|
116.50
|
|
2021-12-16
|
25
|
5
|
20
|
115.00
|
|
2021-12-03
|
2
|
12
|
-10
|
113.00
|
|
2021-11-23
|
13
|
1
|
12
|
116.50
|
|
2021-11-22
|
2
|
23
|
-21
|
119.50
|
|
2021-10-06
|
4
|
16
|
-12
|
108.50
|
|
2021-06-15
|
33
|
112
|
-79
|
132.50
|
|
2021-05-18
|
0
|
29
|
-29
|
96.80
|
|
2021-04-27
|
51
|
18
|
33
|
137.50
|
|
2021-01-08
|
46
|
9
|
37
|
112.00
|
|
2020-12-15
|
5
|
25
|
-20
|
106.00
|
|
2020-12-09
|
8
|
50
|
-42
|
117.50
|
|
2020-12-08
|
51
|
15
|
36
|
117.50
|
|
2020-11-11
|
14
|
64
|
-50
|
113.00
|
|
2020-07-23
|
1
|
144
|
-143
|
145.00
|
|
2020-05-13
|
24
|
63
|
-39
|
78.30
|
|
2020-04-29
|
13
|
0
|
13
|
63.70
|
|
2020-04-27
|
10
|
30
|
-20
|
64.40
|
|
2020-04-21
|
9
|
28
|
-19
|
61.70
|
|
2020-02-26
|
0
|
12
|
-12
|
73.90
|
|
2019-12-17
|
47
|
15
|
32
|
80.50
|
|
2019-08-01
|
4
|
0
|
4
|
66.20
|
| 合計 | 1034 | 1466 | -432 | |
