| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
284.50
|
|
2026-05-28
|
7
|
12
|
-5
|
290.00
|
|
2026-05-27
|
6
|
1
|
5
|
297.00
|
|
2026-05-19
|
5
|
0
|
5
|
280.00
|
|
2026-04-29
|
0
|
16
|
-16
|
311.50
|
|
2026-04-28
|
16
|
0
|
16
|
320.00
|
|
2026-04-16
|
4
|
13
|
-9
|
261.50
|
|
2026-04-13
|
2
|
8
|
-6
|
267.50
|
|
2026-04-08
|
8
|
17
|
-9
|
269.00
|
|
2026-04-02
|
10
|
0
|
10
|
269.00
|
|
2026-03-31
|
3
|
29
|
-26
|
251.00
|
|
2026-03-30
|
11
|
2
|
9
|
265.50
|
|
2026-03-12
|
1
|
18
|
-17
|
204.00
|
|
2026-02-06
|
14
|
1
|
13
|
199.00
|
|
2026-02-05
|
1
|
19
|
-18
|
211.50
|
|
2026-02-02
|
16
|
0
|
16
|
197.00
|
|
2026-01-30
|
3
|
0
|
3
|
203.50
|
|
2026-01-26
|
0
|
17
|
-17
|
212.00
|
|
2026-01-21
|
15
|
0
|
15
|
204.00
|
|
2026-01-20
|
10
|
0
|
10
|
206.50
|
|
2026-01-19
|
5
|
0
|
5
|
209.50
|
|
2026-01-14
|
0
|
12
|
-12
|
219.50
|
|
2026-01-13
|
15
|
0
|
15
|
209.50
|
|
2026-01-08
|
0
|
5
|
-5
|
220.00
|
|
2026-01-05
|
1
|
5
|
-4
|
213.00
|
|
2025-12-31
|
2
|
0
|
2
|
214.00
|
|
2025-12-03
|
2
|
0
|
2
|
213.50
|
|
2025-11-28
|
0
|
6
|
-6
|
213.00
|
|
2025-11-14
|
7
|
0
|
7
|
208.50
|
|
2025-11-06
|
0
|
11
|
-11
|
229.00
|
|
2025-11-05
|
10
|
0
|
10
|
218.00
|
|
2025-10-30
|
6
|
0
|
6
|
224.50
|
|
2025-10-17
|
4
|
0
|
4
|
229.50
|
|
2025-09-30
|
21
|
0
|
21
|
268.00
|
|
2025-08-25
|
0
|
11
|
-11
|
227.00
|
|
2025-08-20
|
16
|
0
|
16
|
212.00
|
|
2025-08-19
|
5
|
1
|
4
|
218.50
|
|
2025-06-18
|
10
|
24
|
-14
|
255.00
|
|
2025-06-16
|
0
|
50
|
-50
|
238.50
|
|
2025-06-11
|
10
|
2
|
8
|
237.00
|
|
2025-06-10
|
61
|
5
|
56
|
239.50
|
|
2025-06-06
|
2
|
0
|
2
|
225.00
|
|
2025-04-07
|
1
|
0
|
1
|
263.00
|
|
2025-02-21
|
11
|
1
|
10
|
394.00
|
|
2025-02-14
|
8
|
0
|
8
|
409.00
|
|
2024-05-16
|
2
|
52
|
-50
|
260.00
|
|
2024-05-02
|
0
|
7
|
-7
|
242.50
|
|
2024-04-29
|
10
|
0
|
10
|
237.50
|
|
2024-04-26
|
25
|
5
|
20
|
234.50
|
|
2024-04-24
|
5
|
0
|
5
|
235.00
|
|
2024-04-09
|
11
|
1
|
10
|
272.00
|
|
2024-04-08
|
10
|
0
|
10
|
267.50
|
|
2024-02-27
|
1
|
21
|
-20
|
267.00
|
|
2024-02-22
|
1
|
25
|
-24
|
277.00
|
|
2024-01-23
|
21
|
0
|
21
|
258.50
|
|
2024-01-05
|
20
|
0
|
20
|
271.50
|
|
2023-11-14
|
4
|
31
|
-27
|
169.50
|
|
2023-11-10
|
11
|
2
|
9
|
152.50
|
|
2023-11-03
|
21
|
0
|
21
|
150.00
|
|
2023-09-14
|
33
|
9
|
24
|
157.50
|
|
2023-07-31
|
18
|
81
|
-63
|
173.00
|
|
2023-07-25
|
1
|
10
|
-9
|
119.00
|
|
2023-07-24
|
11
|
22
|
-11
|
117.00
|
|
2023-05-29
|
10
|
30
|
-20
|
120.50
|
|
2023-05-24
|
9
|
0
|
9
|
114.50
|
|
2023-05-22
|
0
|
11
|
-11
|
116.50
|
|
2023-05-19
|
20
|
1
|
19
|
114.00
|
|
2023-05-17
|
3
|
15
|
-12
|
117.00
|
|
2023-05-10
|
13
|
1
|
12
|
116.00
|
|
2023-04-26
|
13
|
3
|
10
|
124.50
|
|
2023-04-14
|
13
|
3
|
10
|
124.00
|
|
2023-03-30
|
30
|
1
|
29
|
130.00
|
|
2023-03-20
|
6
|
29
|
-23
|
140.50
|
|
2023-03-16
|
23
|
4
|
19
|
116.50
|
|
2023-03-10
|
16
|
3
|
13
|
122.00
|
|
2023-02-22
|
20
|
11
|
9
|
103.50
|
|
2023-01-09
|
6
|
1
|
5
|
90.20
|
|
2023-01-06
|
0
|
3
|
-3
|
88.50
|
|
2022-12-28
|
20
|
10
|
10
|
81.30
|
|
2022-11-16
|
0
|
3
|
-3
|
76.80
|
|
2022-10-07
|
1
|
0
|
1
|
67.40
|
|
2022-08-26
|
0
|
7
|
-7
|
77.60
|
|
2022-08-19
|
6
|
0
|
6
|
76.20
|
|
2022-08-04
|
0
|
2
|
-2
|
72.20
|
|
2022-08-01
|
0
|
4
|
-4
|
73.40
|
|
2022-07-14
|
3
|
0
|
3
|
68.60
|
|
2022-02-24
|
10
|
0
|
10
|
91.20
|
|
2022-02-22
|
11
|
0
|
11
|
91.60
|
|
2021-12-22
|
3
|
0
|
3
|
84.70
|
|
2021-09-28
|
2
|
0
|
2
|
74.50
|
|
2021-09-09
|
0
|
2
|
-2
|
73.10
|
|
2021-08-26
|
0
|
5
|
-5
|
71.90
|
|
2021-08-10
|
1
|
6
|
-5
|
85.70
|
|
2021-06-02
|
0
|
3
|
-3
|
79.00
|
|
2021-05-28
|
2
|
0
|
2
|
76.50
|
|
2021-05-20
|
0
|
4
|
-4
|
74.50
|
|
2020-10-27
|
0
|
5
|
-5
|
94.80
|
|
2020-09-21
|
0
|
6
|
-6
|
98.50
|
|
2020-09-18
|
11
|
1
|
10
|
101.00
|
|
2020-09-17
|
2
|
14
|
-12
|
101.00
|
|
2020-09-08
|
6
|
0
|
6
|
102.00
|
|
2020-08-26
|
0
|
6
|
-6
|
104.50
|
|
2020-08-03
|
6
|
0
|
6
|
109.00
|
|
2020-07-15
|
14
|
45
|
-31
|
117.00
|
|
2020-07-13
|
5
|
105
|
-100
|
124.00
|
|
2020-07-10
|
29
|
151
|
-122
|
121.00
|
|
2020-07-02
|
32
|
3
|
29
|
94.40
|
|
2020-06-30
|
6
|
22
|
-16
|
94.60
|
|
2020-06-24
|
14
|
116
|
-102
|
93.00
|
|
2020-06-19
|
13
|
64
|
-51
|
93.30
|
|
2020-06-15
|
5
|
144
|
-139
|
83.50
|
|
2020-06-12
|
16
|
262
|
-246
|
86.70
|
|
2020-06-10
|
13
|
157
|
-144
|
88.00
|
|
2020-06-08
|
15
|
156
|
-141
|
92.30
|
|
2020-06-05
|
16
|
87
|
-71
|
102.50
|
|
2020-06-04
|
8
|
63
|
-55
|
93.60
|
|
2020-05-05
|
21
|
2
|
19
|
62.50
|
|
2020-04-24
|
12
|
1
|
11
|
58.80
|
|
2020-04-08
|
24
|
2
|
22
|
53.60
|
|
2020-04-06
|
12
|
0
|
12
|
48.45
|
|
2020-03-31
|
10
|
10
|
10
|
47.15
|
|
2020-03-30
|
11
|
1
|
10
|
47.00
|
|
2020-03-23
|
16
|
0
|
16
|
39.30
|
|
2020-03-20
|
65
|
0
|
65
|
38.60
|
|
2020-03-18
|
20
|
0
|
20
|
39.00
|
|
2020-03-17
|
66
|
2
|
64
|
42.75
|
|
2020-03-16
|
21
|
1
|
20
|
47.45
|
|
2020-03-13
|
11
|
0
|
11
|
52.70
|
|
2020-02-27
|
3
|
13
|
-10
|
58.40
|
|
2020-02-24
|
0
|
11
|
-11
|
59.00
|
|
2020-02-18
|
0
|
5
|
-5
|
61.90
|
|
2020-02-03
|
18
|
0
|
18
|
52.60
|
|
2020-01-15
|
6
|
0
|
6
|
64.70
|
|
2020-01-08
|
7
|
1
|
6
|
61.10
|
|
2020-01-06
|
15
|
156
|
-141
|
64.70
|
|
2019-12-31
|
7
|
0
|
7
|
66.70
|
|
2019-12-27
|
2
|
11
|
-9
|
67.40
|
|
2019-12-18
|
10
|
0
|
10
|
67.00
|
|
2019-12-04
|
9
|
0
|
9
|
60.50
|
|
2019-12-03
|
10
|
0
|
10
|
60.50
|
|
2019-11-29
|
5
|
0
|
5
|
62.80
|
|
2019-11-27
|
30
|
1
|
29
|
62.10
|
|
2019-11-26
|
10
|
0
|
10
|
63.00
|
|
2019-11-15
|
10
|
0
|
10
|
59.90
|
|
2019-11-07
|
27
|
1
|
26
|
64.20
|
|
2019-10-23
|
26
|
2
|
24
|
66.70
|
|
2019-08-15
|
6
|
0
|
6
|
43.15
|
|
2019-08-12
|
8
|
0
|
8
|
43.45
|
|
2019-08-08
|
4
|
0
|
4
|
41.10
|
|
2019-08-05
|
6
|
0
|
6
|
41.40
|
|
2019-08-02
|
17
|
0
|
17
|
41.85
|
|
2019-08-01
|
8
|
0
|
8
|
41.20
|
|
2019-07-31
|
2
|
0
|
2
|
41.25
|
|
2019-07-30
|
13
|
0
|
13
|
41.20
|
|
2019-07-29
|
5
|
0
|
5
|
43.00
|
|
2019-07-26
|
5
|
0
|
5
|
43.05
|
|
2019-07-24
|
22
|
0
|
22
|
42.40
|
|
2019-07-19
|
25
|
0
|
25
|
42.85
|
|
2019-07-18
|
16
|
1
|
15
|
40.80
|
|
2019-07-17
|
9
|
0
|
9
|
40.80
|
|
2019-07-15
|
17
|
0
|
17
|
40.70
|
|
2019-07-12
|
40
|
0
|
40
|
40.75
|
|
2019-07-11
|
19
|
0
|
19
|
41.90
|
| 合計 | 1692 | 2345 | -643 | |
