| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
0
|
0
|
28.35
|
|
2026-04-08
|
0
|
1
|
-1
|
33.35
|
|
2026-03-23
|
0
|
5
|
-5
|
33.85
|
|
2026-02-05
|
0
|
0
|
0
|
36.35
|
|
2026-02-04
|
0
|
0
|
0
|
37.50
|
|
2025-11-04
|
0
|
3
|
-3
|
39.40
|
|
2025-10-20
|
0
|
4
|
-4
|
42.50
|
|
2025-10-16
|
4
|
1
|
3
|
44.65
|
|
2025-10-03
|
0
|
0
|
0
|
43.50
|
|
2025-10-02
|
0
|
1
|
-1
|
42.90
|
|
2025-05-08
|
0
|
11
|
-11
|
48.75
|
|
2025-05-06
|
11
|
0
|
11
|
49.10
|
|
2025-05-05
|
0
|
15
|
-15
|
45.05
|
|
2025-05-02
|
15
|
31
|
-16
|
48.40
|
|
2025-04-30
|
16
|
30
|
-14
|
44.00
|
|
2025-04-29
|
21
|
0
|
21
|
45.70
|
|
2025-04-25
|
5
|
0
|
5
|
39.90
|
|
2025-04-24
|
5
|
0
|
5
|
37.20
|
|
2025-04-23
|
1
|
0
|
1
|
37.55
|
|
2025-04-22
|
1
|
0
|
1
|
35.80
|
|
2025-04-21
|
0
|
9
|
-9
|
35.05
|
|
2025-04-17
|
5
|
0
|
5
|
37.35
|
|
2025-04-15
|
15
|
0
|
15
|
38.45
|
|
2025-03-24
|
0
|
1
|
-1
|
34.00
|
|
2025-03-21
|
0
|
5
|
-5
|
34.20
|
|
2025-03-20
|
6
|
0
|
6
|
33.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-27
|
0
|
4
|
-4
|
40.10
|
|
2025-02-19
|
4
|
0
|
4
|
40.90
|
|
2024-12-06
|
0
|
1
|
-1
|
33.40
|
|
2024-08-07
|
0
|
4
|
-4
|
42.55
|
|
2024-05-30
|
0
|
6
|
-6
|
63.40
|
|
2024-04-29
|
0
|
2
|
-2
|
57.30
|
|
2024-03-26
|
0
|
4
|
-4
|
68.10
|
|
2024-01-30
|
3
|
11
|
-8
|
82.60
|
|
2024-01-05
|
12
|
2
|
10
|
82.30
|
|
2023-10-04
|
5
|
2
|
3
|
39.60
|
|
2023-10-02
|
8
|
0
|
8
|
41.40
|
|
2023-09-12
|
0
|
5
|
-5
|
39.80
|
|
2023-05-03
|
5
|
0
|
5
|
22.15
|
|
2023-04-28
|
0
|
5
|
-5
|
22.20
|
|
2023-04-21
|
5
|
0
|
5
|
20.95
|
|
2023-04-20
|
6
|
0
|
6
|
22.10
|
|
2023-04-13
|
0
|
17
|
-17
|
22.85
|
|
2023-04-12
|
13
|
5
|
8
|
22.55
|
|
2023-04-10
|
0
|
11
|
-11
|
22.85
|
|
2023-03-31
|
12
|
0
|
12
|
21.45
|
|
2023-03-10
|
0
|
30
|
-30
|
18.85
|
|
2023-02-16
|
2
|
0
|
2
|
16.85
|
|
2023-02-09
|
0
|
1
|
-1
|
17.05
|
|
2023-01-05
|
31
|
16
|
15
|
17.20
|
|
2022-12-20
|
0
|
10
|
-10
|
15.55
|
|
2022-12-15
|
25
|
0
|
25
|
17.25
|
|
2022-11-15
|
0
|
2
|
-2
|
13.70
|
|
2022-10-28
|
0
|
1
|
-1
|
11.85
|
|
2022-08-26
|
0
|
1
|
-1
|
17.15
|
|
2022-04-22
|
0
|
3
|
-3
|
17.65
|
|
2022-02-21
|
0
|
1
|
-1
|
21.25
|
|
2022-02-18
|
1
|
0
|
1
|
21.30
|
|
2022-02-09
|
0
|
7
|
-7
|
21.85
|
|
2022-01-24
|
3
|
0
|
3
|
21.60
|
|
2022-01-21
|
1
|
0
|
1
|
22.20
|
|
2022-01-20
|
1
|
0
|
1
|
22.30
|
|
2022-01-07
|
0
|
2
|
-2
|
22.25
|
|
2021-12-23
|
0
|
1
|
-1
|
22.40
|
|
2021-12-22
|
0
|
1
|
-1
|
22.40
|
|
2021-12-21
|
2
|
0
|
2
|
22.45
|
|
2021-11-30
|
0
|
2
|
-2
|
21.75
|
|
2021-11-19
|
0
|
7
|
-7
|
22.40
|
|
2021-11-16
|
2
|
0
|
2
|
21.85
|
|
2021-11-04
|
0
|
1
|
-1
|
24.35
|
|
2021-11-01
|
0
|
4
|
-4
|
24.65
|
|
2021-10-29
|
4
|
1
|
3
|
24.00
|
|
2021-10-05
|
2
|
0
|
2
|
22.80
|
|
2021-08-25
|
1
|
0
|
1
|
25.25
|
|
2021-05-24
|
0
|
6
|
-6
|
38.75
|
|
2021-05-19
|
5
|
2
|
3
|
37.20
|
|
2021-04-20
|
6
|
2
|
4
|
41.90
|
|
2021-04-19
|
0
|
10
|
-10
|
42.55
|
|
2021-04-16
|
10
|
0
|
10
|
42.40
|
|
2021-01-04
|
0
|
8
|
-8
|
37.45
|
|
2020-12-25
|
10
|
0
|
10
|
38.00
|
|
2020-12-22
|
2
|
7
|
-5
|
37.50
|
|
2020-12-14
|
10
|
0
|
10
|
41.60
|
|
2020-12-03
|
0
|
50
|
-50
|
36.00
|
|
2020-11-26
|
0
|
40
|
-40
|
35.85
|
|
2020-11-23
|
54
|
4
|
50
|
35.35
|
|
2020-11-18
|
30
|
10
|
20
|
33.75
|
|
2020-11-02
|
2
|
0
|
2
|
28.80
|
|
2020-10-30
|
0
|
2
|
-2
|
29.05
|
|
2020-10-28
|
4
|
0
|
4
|
29.15
|
|
2020-10-27
|
0
|
3
|
-3
|
29.75
|
|
2020-10-26
|
0
|
5
|
-5
|
30.25
|
|
2020-10-19
|
5
|
0
|
5
|
30.50
|
|
2020-09-17
|
10
|
1
|
9
|
32.55
|
|
2020-08-25
|
0
|
14
|
-14
|
28.00
|
|
2020-08-18
|
4
|
10
|
-6
|
28.15
|
|
2020-08-12
|
10
|
0
|
10
|
28.00
|
|
2020-07-10
|
3
|
16
|
-13
|
28.00
|
|
2020-07-09
|
10
|
1
|
9
|
30.35
|
|
2020-07-03
|
11
|
60
|
-49
|
26.95
|
|
2020-07-02
|
11
|
25
|
-14
|
24.50
|
|
2020-07-01
|
30
|
5
|
25
|
24.50
|
|
2020-06-30
|
17
|
27
|
-10
|
25.20
|
|
2020-06-29
|
17
|
2
|
15
|
23.50
|
|
2020-06-17
|
40
|
0
|
40
|
20.95
|
|
2020-06-16
|
3
|
10
|
-7
|
20.95
|
|
2020-06-15
|
22
|
3
|
19
|
20.05
|
|
2020-06-08
|
0
|
17
|
-17
|
20.80
|
|
2020-06-04
|
10
|
50
|
-40
|
20.75
|
|
2020-06-03
|
10
|
16
|
-6
|
20.70
|
|
2020-05-26
|
18
|
7
|
11
|
20.70
|
|
2020-05-25
|
5
|
14
|
-9
|
19.90
|
|
2020-05-22
|
2
|
19
|
-17
|
20.10
|
|
2020-05-19
|
6
|
30
|
-24
|
21.10
|
|
2020-05-18
|
58
|
1
|
57
|
19.30
|
|
2020-05-14
|
9
|
22
|
-13
|
16.70
|
|
2020-05-12
|
60
|
1
|
59
|
17.30
|
|
2020-04-21
|
6
|
1
|
5
|
14.00
|
|
2020-04-20
|
0
|
7
|
-7
|
14.60
|
|
2020-04-17
|
8
|
0
|
8
|
14.35
|
|
2020-04-16
|
5
|
1
|
4
|
14.60
|
|
2020-04-15
|
1
|
10
|
-9
|
14.35
|
|
2020-03-26
|
6
|
2
|
4
|
12.70
|
|
2020-03-25
|
0
|
5
|
-5
|
12.40
|
|
2020-03-24
|
5
|
0
|
5
|
12.00
|
|
2020-03-20
|
5
|
0
|
5
|
11.40
|
|
2020-01-17
|
0
|
5
|
-5
|
19.45
|
|
2020-01-06
|
0
|
17
|
-17
|
20.10
|
|
2019-11-20
|
6
|
0
|
6
|
15.15
|
|
2019-09-16
|
0
|
15
|
-15
|
13.05
|
|
2019-09-12
|
16
|
0
|
16
|
12.80
|
|
2019-08-26
|
0
|
2
|
-2
|
10.50
|
|
2019-08-22
|
10
|
5
|
5
|
10.90
|
|
2019-07-19
|
0
|
3
|
-3
|
9.99
|
|
2019-07-17
|
0
|
4
|
-4
|
10.10
|
|
2019-07-16
|
0
|
3
|
-3
|
10.25
|
|
2019-07-15
|
10
|
0
|
10
|
10.45
|
|
2019-07-12
|
0
|
5
|
-5
|
10.50
|
|
2019-07-11
|
5
|
0
|
5
|
10.50
|
| 合計 | 840 | 873 | -33 | |
