| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
21
|
-21
|
23.70
|
|
2026-05-06
|
0
|
38
|
-38
|
24.25
|
|
2026-05-05
|
2
|
0
|
2
|
22.05
|
|
2026-05-04
|
4
|
0
|
4
|
21.50
|
|
2026-04-30
|
5
|
11
|
-6
|
21.60
|
|
2026-04-29
|
2
|
0
|
2
|
21.80
|
|
2026-04-28
|
4
|
0
|
4
|
22.00
|
|
2026-04-24
|
5
|
0
|
5
|
22.25
|
|
2026-04-23
|
15
|
0
|
15
|
22.75
|
|
2026-04-22
|
0
|
15
|
-15
|
23.30
|
|
2026-04-13
|
5
|
0
|
5
|
21.40
|
|
2026-04-08
|
5
|
0
|
5
|
20.65
|
|
2026-04-07
|
5
|
0
|
5
|
20.05
|
|
2026-04-02
|
5
|
0
|
5
|
20.30
|
|
2026-04-01
|
10
|
0
|
10
|
20.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.90
|
|
2026-03-18
|
0
|
5
|
-5
|
20.65
|
|
2026-03-10
|
0
|
4
|
-4
|
20.85
|
|
2026-03-09
|
4
|
0
|
4
|
20.20
|
|
2026-03-06
|
5
|
0
|
5
|
21.20
|
|
2026-03-04
|
5
|
0
|
5
|
20.90
|
|
2026-03-03
|
5
|
0
|
5
|
21.95
|
|
2026-02-24
|
5
|
0
|
5
|
22.00
|
|
2026-02-02
|
0
|
1
|
-1
|
22.30
|
|
2026-01-30
|
10
|
0
|
10
|
22.45
|
|
2026-01-27
|
10
|
0
|
10
|
24.10
|
|
2026-01-26
|
0
|
20
|
-20
|
24.50
|
|
2026-01-20
|
5
|
0
|
5
|
24.10
|
|
2026-01-05
|
5
|
0
|
5
|
24.90
|
|
2025-12-29
|
5
|
0
|
5
|
25.60
|
|
2025-12-26
|
5
|
0
|
5
|
25.40
|
|
2025-12-24
|
10
|
0
|
10
|
25.65
|
|
2025-12-23
|
0
|
5
|
-5
|
26.00
|
|
2025-12-22
|
5
|
0
|
5
|
25.40
|
|
2025-12-03
|
0
|
10
|
-10
|
26.80
|
|
2025-11-28
|
0
|
11
|
-11
|
26.40
|
|
2025-11-26
|
0
|
10
|
-10
|
26.15
|
|
2025-11-12
|
5
|
0
|
5
|
24.00
|
|
2025-11-11
|
25
|
5
|
20
|
23.80
|
|
2025-11-10
|
5
|
0
|
5
|
25.50
|
|
2025-10-02
|
0
|
3
|
-3
|
24.25
|
|
2025-09-05
|
7
|
0
|
7
|
27.60
|
|
2025-09-04
|
0
|
8
|
-8
|
27.10
|
|
2025-09-03
|
10
|
0
|
10
|
27.55
|
|
2025-08-25
|
0
|
6
|
-6
|
27.15
|
|
2025-07-29
|
0
|
2
|
-2
|
21.05
|
|
2025-07-17
|
0
|
2
|
-2
|
20.60
|
|
2025-07-11
|
0
|
6
|
-6
|
20.60
|
|
2025-07-07
|
3
|
0
|
3
|
20.75
|
|
2025-03-18
|
0
|
23
|
-23
|
30.85
|
|
2025-03-13
|
13
|
0
|
13
|
30.00
|
|
2025-02-19
|
0
|
5
|
-5
|
29.60
|
|
2025-01-21
|
0
|
3
|
-3
|
26.80
|
|
2025-01-20
|
0
|
7
|
-7
|
26.60
|
|
2025-01-06
|
6
|
0
|
6
|
26.50
|
|
2024-12-26
|
5
|
0
|
5
|
28.30
|
|
2024-11-21
|
0
|
10
|
-10
|
29.30
|
|
2024-11-20
|
0
|
7
|
-7
|
29.00
|
|
2024-11-18
|
0
|
10
|
-10
|
29.75
|
|
2024-10-25
|
18
|
0
|
18
|
30.70
|
|
2024-10-08
|
5
|
0
|
5
|
28.60
|
|
2024-10-07
|
5
|
1
|
4
|
28.15
|
|
2024-09-27
|
10
|
0
|
10
|
28.85
|
|
2024-09-26
|
10
|
0
|
10
|
28.30
|
|
2024-09-13
|
0
|
2
|
-2
|
26.30
|
|
2024-09-06
|
11
|
0
|
11
|
27.40
|
|
2024-09-02
|
4
|
0
|
4
|
28.60
|
|
2024-08-08
|
0
|
10
|
-10
|
25.60
|
|
2024-07-02
|
10
|
0
|
10
|
28.80
|
|
2024-06-24
|
3
|
23
|
-20
|
29.30
|
|
2024-06-21
|
19
|
2
|
17
|
29.80
|
|
2024-06-20
|
23
|
1
|
22
|
30.25
|
|
2024-06-19
|
31
|
0
|
31
|
29.25
|
|
2024-06-14
|
50
|
0
|
50
|
29.55
|
|
2024-05-22
|
9
|
25
|
-16
|
33.65
|
|
2024-05-14
|
11
|
0
|
11
|
33.75
|
|
2024-04-10
|
11
|
0
|
11
|
23.70
|
|
2024-01-19
|
0
|
5
|
-5
|
26.60
|
|
2023-11-01
|
1
|
0
|
1
|
27.25
|
|
2023-09-06
|
0
|
4
|
-4
|
32.10
|
|
2023-08-04
|
0
|
3
|
-3
|
32.15
|
|
2023-07-24
|
10
|
0
|
10
|
31.50
|
|
2023-06-19
|
4
|
0
|
4
|
31.25
|
|
2023-04-10
|
0
|
3
|
-3
|
34.40
|
|
2023-03-31
|
2
|
0
|
2
|
33.95
|
|
2023-03-17
|
0
|
3
|
-3
|
33.00
|
|
2023-01-09
|
2
|
0
|
2
|
32.35
|
|
2023-01-06
|
1
|
0
|
1
|
32.05
|
|
2022-10-31
|
0
|
2
|
-2
|
29.95
|
|
2022-10-25
|
0
|
20
|
-20
|
29.65
|
|
2022-08-09
|
3
|
0
|
3
|
30.95
|
|
2022-08-05
|
4
|
0
|
4
|
30.50
|
|
2022-07-12
|
0
|
4
|
-4
|
27.25
|
|
2022-06-28
|
0
|
4
|
-4
|
31.65
|
|
2022-06-27
|
4
|
0
|
4
|
32.40
|
|
2022-05-27
|
2
|
32
|
-30
|
34.25
|
|
2022-05-26
|
33
|
2
|
31
|
34.65
|
|
2022-05-25
|
0
|
16
|
-16
|
35.60
|
|
2022-05-04
|
0
|
2
|
-2
|
33.45
|
|
2022-04-07
|
0
|
12
|
-12
|
36.90
|
|
2022-04-06
|
0
|
4
|
-4
|
37.60
|
|
2022-03-30
|
10
|
0
|
10
|
39.10
|
|
2022-02-17
|
0
|
5
|
-5
|
42.45
|
|
2022-02-14
|
0
|
3
|
-3
|
41.55
|
|
2022-02-10
|
0
|
4
|
-4
|
42.90
|
|
2021-12-27
|
1
|
117
|
-116
|
45.20
|
|
2021-12-13
|
0
|
15
|
-15
|
46.30
|
|
2021-12-10
|
0
|
15
|
-15
|
45.40
|
|
2021-12-09
|
0
|
10
|
-10
|
46.15
|
|
2021-12-08
|
52
|
0
|
52
|
46.45
|
|
2021-11-18
|
0
|
13
|
-13
|
50.00
|
|
2021-11-15
|
16
|
3
|
13
|
51.50
|
|
2021-09-30
|
1
|
5
|
-4
|
45.75
|
|
2021-09-29
|
0
|
7
|
-7
|
45.05
|
|
2021-09-22
|
0
|
30
|
-30
|
47.20
|
|
2021-09-17
|
30
|
0
|
30
|
48.35
|
|
2021-09-07
|
7
|
0
|
7
|
49.10
|
|
2021-08-17
|
10
|
0
|
10
|
45.10
|
|
2021-07-28
|
24
|
1
|
23
|
55.70
|
|
2021-07-16
|
0
|
21
|
-21
|
58.30
|
|
2021-07-05
|
5
|
44
|
-39
|
59.60
|
|
2021-06-29
|
20
|
4
|
16
|
50.00
|
|
2021-05-27
|
0
|
20
|
-20
|
45.60
|
|
2021-05-25
|
2
|
26
|
-24
|
45.35
|
|
2021-05-24
|
37
|
0
|
37
|
43.60
|
|
2021-05-14
|
3
|
15
|
-12
|
41.80
|
|
2021-05-13
|
11
|
66
|
-55
|
43.85
|
|
2021-04-29
|
0
|
26
|
-26
|
57.50
|
|
2021-04-14
|
51
|
11
|
40
|
60.40
|
|
2021-03-30
|
52
|
2
|
50
|
61.90
|
|
2021-03-23
|
57
|
143
|
-86
|
61.10
|
|
2021-03-15
|
35
|
1
|
34
|
45.05
|
|
2021-03-08
|
1
|
77
|
-76
|
42.15
|
|
2021-02-26
|
27
|
0
|
27
|
43.80
|
|
2021-02-17
|
20
|
0
|
20
|
37.30
|
|
2021-02-05
|
0
|
16
|
-16
|
36.40
|
|
2021-01-29
|
11
|
85
|
-74
|
37.60
|
|
2021-01-28
|
20
|
60
|
-40
|
39.15
|
|
2021-01-27
|
3
|
25
|
-22
|
40.00
|
|
2021-01-22
|
49
|
0
|
49
|
39.95
|
|
2021-01-20
|
13
|
62
|
-49
|
39.20
|
|
2021-01-19
|
70
|
4
|
66
|
43.00
|
|
2021-01-12
|
159
|
23
|
136
|
45.00
|
|
2020-12-30
|
5
|
61
|
-56
|
39.85
|
|
2020-12-29
|
47
|
5
|
42
|
39.35
|
|
2020-12-22
|
1
|
51
|
-50
|
37.50
|
|
2020-12-16
|
49
|
12
|
37
|
37.55
|
|
2020-11-25
|
0
|
24
|
-24
|
36.25
|
|
2020-11-19
|
35
|
7
|
28
|
35.60
|
|
2020-11-04
|
30
|
1
|
29
|
35.05
|
|
2020-10-29
|
18
|
195
|
-177
|
35.00
|
|
2020-10-19
|
35
|
2
|
33
|
40.80
|
|
2020-10-07
|
31
|
2
|
29
|
39.60
|
|
2020-10-06
|
58
|
140
|
-82
|
38.70
|
|
2020-09-29
|
84
|
162
|
-78
|
34.30
|
|
2020-09-28
|
5
|
50
|
-45
|
31.20
|
|
2020-09-24
|
10
|
119
|
-109
|
27.70
|
|
2020-09-21
|
2
|
45
|
-43
|
25.60
|
|
2020-09-18
|
155
|
11
|
144
|
26.75
|
|
2020-09-17
|
15
|
3
|
12
|
26.85
|
|
2020-09-16
|
91
|
7
|
84
|
26.25
|
|
2020-09-14
|
0
|
10
|
-10
|
25.10
|
|
2020-09-11
|
17
|
113
|
-96
|
25.20
|
|
2020-09-09
|
99
|
8
|
91
|
27.00
|
|
2020-09-08
|
248
|
34
|
214
|
26.30
|
|
2020-08-19
|
21
|
0
|
21
|
24.15
|
|
2020-08-11
|
0
|
6
|
-6
|
25.45
|
|
2020-08-05
|
1
|
5
|
-4
|
24.70
|
|
2020-07-28
|
17
|
2
|
15
|
23.70
|
|
2020-07-27
|
38
|
0
|
38
|
24.65
|
|
2020-07-21
|
0
|
10
|
-10
|
26.20
|
|
2020-07-17
|
11
|
0
|
11
|
25.15
|
|
2020-06-15
|
0
|
38
|
-38
|
23.40
|
|
2020-04-29
|
0
|
10
|
-10
|
19.05
|
|
2020-04-24
|
2
|
0
|
2
|
17.95
|
|
2020-04-20
|
0
|
20
|
-20
|
19.10
|
|
2020-04-15
|
0
|
10
|
-10
|
19.00
|
|
2020-04-14
|
0
|
10
|
-10
|
17.60
|
|
2020-04-13
|
5
|
0
|
5
|
16.85
|
|
2020-04-08
|
2
|
12
|
-10
|
16.60
|
|
2020-04-06
|
10
|
0
|
10
|
14.75
|
|
2020-04-01
|
17
|
0
|
17
|
15.00
|
|
2020-03-31
|
13
|
13
|
13
|
14.65
|
|
2020-03-30
|
10
|
0
|
10
|
15.20
|
|
2020-03-27
|
20
|
0
|
20
|
15.75
|
|
2020-03-26
|
20
|
0
|
20
|
14.95
|
|
2020-03-25
|
80
|
0
|
80
|
13.60
|
|
2020-03-24
|
20
|
0
|
20
|
12.40
|
|
2020-03-20
|
50
|
1
|
49
|
12.45
|
|
2020-03-19
|
120
|
0
|
120
|
12.10
|
|
2020-03-17
|
70
|
0
|
70
|
13.65
|
|
2020-03-16
|
10
|
0
|
10
|
15.10
|
|
2020-03-13
|
70
|
0
|
70
|
16.60
|
|
2020-03-12
|
30
|
0
|
30
|
18.40
|
|
2020-03-06
|
2
|
0
|
2
|
23.50
|
|
2020-02-07
|
10
|
0
|
10
|
24.60
|
|
2020-02-05
|
10
|
0
|
10
|
25.30
|
|
2020-01-20
|
0
|
4
|
-4
|
29.80
|
|
2020-01-09
|
0
|
6
|
-6
|
29.35
|
|
2019-12-04
|
0
|
3
|
-3
|
29.45
|
|
2019-10-31
|
0
|
2
|
-2
|
30.10
|
|
2019-09-05
|
0
|
2
|
-2
|
34.05
|
|
2019-08-22
|
20
|
0
|
20
|
35.85
|
|
2019-08-02
|
0
|
3
|
-3
|
34.70
|
|
2019-07-15
|
0
|
10
|
-10
|
35.60
|
| 合計 | 3037 | 2616 | 434 | |
