| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
39
|
-37
|
218.00
|
|
2026-04-16
|
2
|
13
|
-11
|
174.00
|
|
2026-04-10
|
5
|
0
|
5
|
158.50
|
|
2026-02-26
|
1
|
183
|
-182
|
188.50
|
|
2026-02-25
|
3
|
22
|
-19
|
179.00
|
|
2026-02-09
|
0
|
48
|
-48
|
157.00
|
|
2026-02-02
|
31
|
0
|
31
|
157.50
|
|
2026-01-22
|
4
|
23
|
-19
|
185.50
|
|
2026-01-21
|
82
|
4
|
78
|
181.00
|
|
2026-01-20
|
68
|
1
|
67
|
190.00
|
|
2026-01-16
|
0
|
15
|
-15
|
180.00
|
|
2025-12-22
|
4
|
0
|
4
|
162.50
|
|
2025-12-10
|
18
|
1
|
17
|
174.50
|
|
2025-12-03
|
14
|
2
|
12
|
175.50
|
|
2025-12-01
|
42
|
2
|
40
|
175.50
|
|
2025-10-13
|
52
|
0
|
52
|
205.50
|
|
2025-10-02
|
23
|
2
|
21
|
200.50
|
|
2025-09-03
|
11
|
1
|
10
|
168.50
|
|
2025-09-02
|
33
|
9
|
24
|
167.50
|
|
2025-08-22
|
11
|
68
|
-57
|
166.50
|
|
2025-07-11
|
0
|
33
|
-33
|
104.00
|
|
2025-06-27
|
33
|
0
|
33
|
112.50
|
|
2025-06-23
|
2
|
4
|
-2
|
103.50
|
|
2025-06-04
|
0
|
3
|
-3
|
103.50
|
|
2025-05-26
|
0
|
2
|
-2
|
105.50
|
|
2025-05-19
|
2
|
0
|
2
|
103.50
|
|
2025-05-15
|
1
|
11
|
-10
|
107.50
|
|
2025-05-12
|
14
|
2
|
12
|
105.50
|
|
2025-04-29
|
0
|
10
|
-10
|
100.50
|
|
2025-04-28
|
0
|
4
|
-4
|
97.00
|
|
2025-04-25
|
8
|
0
|
8
|
95.40
|
|
2025-04-24
|
6
|
0
|
6
|
93.50
|
|
2025-04-22
|
1
|
4
|
-3
|
89.30
|
|
2025-04-08
|
0
|
5
|
-5
|
99.00
|
|
2025-01-21
|
4
|
0
|
4
|
127.50
|
|
2025-01-03
|
3
|
6
|
-3
|
144.50
|
|
2024-12-06
|
12
|
5
|
7
|
150.00
|
|
2024-10-21
|
9
|
2
|
7
|
161.50
|
|
2024-08-16
|
2
|
73
|
-71
|
163.00
|
|
2024-08-05
|
0
|
16
|
-16
|
137.00
|
|
2024-08-02
|
16
|
2
|
14
|
152.00
|
|
2024-07-29
|
21
|
3
|
18
|
144.50
|
|
2024-07-19
|
41
|
9
|
32
|
164.00
|
|
2024-01-24
|
0
|
2
|
-2
|
67.30
|
|
2024-01-04
|
0
|
10
|
-10
|
69.70
|
|
2023-12-29
|
2
|
0
|
2
|
69.50
|
|
2023-12-27
|
0
|
5
|
-5
|
69.00
|
|
2023-12-22
|
0
|
5
|
-5
|
68.70
|
|
2023-12-19
|
0
|
12
|
-12
|
67.00
|
|
2023-12-18
|
11
|
0
|
11
|
68.70
|
|
2023-12-14
|
10
|
0
|
10
|
70.70
|
|
2023-12-13
|
11
|
0
|
11
|
69.90
|
|
2023-11-02
|
3
|
0
|
3
|
63.10
|
|
2023-07-14
|
1
|
0
|
1
|
54.70
|
|
2023-06-13
|
2
|
0
|
2
|
52.30
|
|
2023-05-08
|
0
|
0
|
0
|
52.20
|
|
2023-03-24
|
5
|
0
|
5
|
56.20
|
|
2023-01-17
|
0
|
1
|
-1
|
42.60
|
|
2023-01-09
|
0
|
0
|
0
|
41.65
|
|
2023-01-05
|
1
|
0
|
1
|
41.40
|
|
2022-12-28
|
0
|
0
|
0
|
41.70
|
|
2022-12-12
|
0
|
0
|
0
|
42.00
|
|
2022-12-08
|
0
|
0
|
0
|
41.30
|
|
2022-12-01
|
0
|
0
|
0
|
41.70
|
|
2022-11-24
|
0
|
0
|
0
|
41.25
|
|
2022-11-23
|
0
|
0
|
0
|
41.35
|
|
2022-11-21
|
0
|
0
|
0
|
41.20
|
|
2022-11-03
|
1
|
0
|
1
|
40.00
|
|
2022-10-14
|
0
|
0
|
0
|
40.15
|
|
2022-10-12
|
0
|
0
|
0
|
40.15
|
|
2022-10-05
|
0
|
0
|
0
|
40.50
|
|
2022-09-22
|
0
|
1
|
-1
|
40.65
|
|
2022-09-21
|
0
|
1
|
-1
|
40.60
|
|
2022-09-02
|
0
|
0
|
0
|
40.05
|
|
2022-08-31
|
1
|
0
|
1
|
39.90
|
|
2022-08-25
|
1
|
0
|
1
|
40.25
|
|
2022-04-19
|
0
|
0
|
0
|
55.40
|
|
2022-04-12
|
0
|
0
|
0
|
55.70
|
|
2022-03-09
|
0
|
0
|
0
|
56.10
|
|
2022-03-02
|
0
|
1
|
-1
|
57.90
|
|
2021-11-10
|
0
|
0
|
0
|
52.30
|
|
2021-11-09
|
0
|
0
|
0
|
52.10
|
|
2021-10-12
|
0
|
0
|
0
|
51.00
|
|
2021-08-10
|
0
|
3
|
-3
|
56.20
|
|
2021-07-30
|
0
|
4
|
-4
|
59.10
|
|
2021-07-01
|
0
|
10
|
-10
|
58.00
|
|
2021-06-29
|
10
|
0
|
10
|
58.40
|
|
2021-03-19
|
0
|
19
|
-19
|
64.50
|
|
2021-03-17
|
26
|
0
|
26
|
63.50
|
|
2021-03-15
|
0
|
27
|
-27
|
61.80
|
|
2021-01-08
|
2
|
19
|
-17
|
55.10
|
|
2020-12-16
|
38
|
14
|
24
|
57.10
|
|
2020-12-07
|
0
|
19
|
-19
|
55.20
|
|
2020-12-04
|
7
|
0
|
7
|
54.50
|
|
2020-12-03
|
14
|
0
|
14
|
54.80
|
|
2020-11-10
|
6
|
15
|
-9
|
50.60
|
|
2020-11-09
|
12
|
0
|
12
|
51.10
|
|
2020-10-29
|
6
|
67
|
-61
|
51.50
|
|
2020-10-27
|
1
|
33
|
-32
|
54.60
|
|
2020-10-08
|
0
|
6
|
-6
|
49.05
|
|
2020-10-05
|
0
|
5
|
-5
|
50.20
|
|
2020-09-30
|
0
|
6
|
-6
|
50.10
|
|
2020-09-25
|
0
|
22
|
-22
|
46.65
|
|
2020-09-23
|
0
|
5
|
-5
|
49.15
|
|
2020-09-21
|
13
|
0
|
13
|
50.10
|
|
2020-09-08
|
4
|
22
|
-18
|
52.00
|
|
2020-08-28
|
0
|
47
|
-47
|
52.80
|
|
2020-08-24
|
38
|
5
|
33
|
46.70
|
|
2020-08-20
|
6
|
54
|
-48
|
42.45
|
|
2020-08-19
|
8
|
0
|
8
|
44.75
|
|
2020-08-11
|
42
|
1
|
41
|
44.75
|
|
2020-08-07
|
15
|
0
|
15
|
41.75
|
|
2020-08-06
|
10
|
0
|
10
|
40.20
|
|
2020-08-03
|
20
|
2
|
18
|
39.80
|
|
2020-07-27
|
25
|
1
|
24
|
38.80
|
|
2020-07-23
|
25
|
2
|
23
|
39.10
|
|
2020-06-15
|
0
|
8
|
-8
|
30.30
|
|
2020-06-09
|
8
|
0
|
8
|
31.60
|
|
2020-03-12
|
0
|
21
|
-21
|
28.00
|
|
2020-02-18
|
20
|
0
|
20
|
34.80
|
|
2020-02-12
|
4
|
0
|
4
|
34.50
|
|
2020-02-10
|
0
|
4
|
-4
|
33.40
|
|
2019-12-06
|
2
|
0
|
2
|
37.35
|
|
2019-10-21
|
3
|
0
|
3
|
37.60
|
|
2019-10-01
|
0
|
12
|
-12
|
35.95
|
|
2019-09-10
|
0
|
38
|
-38
|
33.00
|
|
2019-09-09
|
0
|
20
|
-20
|
33.70
|
|
2019-08-12
|
1
|
0
|
1
|
30.30
|
|
2019-08-02
|
7
|
1
|
6
|
30.00
|
|
2019-07-30
|
50
|
3
|
47
|
31.40
|
|
2019-07-23
|
0
|
2
|
-2
|
29.50
|
| 合計 | 1053 | 1182 | -129 | |
