| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
19
|
-19
|
405.00
|
|
2025-12-29
|
10
|
0
|
10
|
157.50
|
|
2025-12-23
|
0
|
5
|
-5
|
166.50
|
|
2025-12-08
|
0
|
10
|
-10
|
160.00
|
|
2025-11-27
|
0
|
16
|
-16
|
154.50
|
|
2025-11-25
|
0
|
5
|
-5
|
143.00
|
|
2025-11-24
|
0
|
21
|
-21
|
140.50
|
|
2025-11-20
|
0
|
5
|
-5
|
140.50
|
|
2025-11-03
|
40
|
12
|
28
|
157.50
|
|
2025-10-30
|
7
|
0
|
7
|
141.50
|
|
2025-10-16
|
10
|
0
|
10
|
143.00
|
|
2025-07-25
|
11
|
0
|
11
|
141.50
|
|
2025-07-21
|
10
|
0
|
10
|
146.50
|
|
2025-07-18
|
11
|
2
|
9
|
147.00
|
|
2025-07-17
|
22
|
3
|
19
|
144.00
|
|
2025-07-15
|
1
|
12
|
-11
|
146.00
|
|
2025-07-14
|
0
|
4
|
-4
|
140.50
|
|
2025-07-09
|
9
|
1
|
8
|
138.00
|
|
2025-06-24
|
0
|
9
|
-9
|
145.00
|
|
2025-06-17
|
29
|
7
|
22
|
150.00
|
|
2025-06-16
|
7
|
38
|
-31
|
146.50
|
|
2025-06-12
|
33
|
5
|
28
|
139.00
|
|
2025-04-25
|
0
|
12
|
-12
|
142.00
|
|
2025-04-14
|
13
|
1
|
12
|
133.00
|
|
2025-04-08
|
10
|
2
|
8
|
130.50
|
|
2025-04-02
|
14
|
2
|
12
|
161.00
|
|
2025-03-11
|
1
|
20
|
-19
|
177.00
|
|
2024-12-09
|
34
|
108
|
-74
|
271.00
|
|
2024-12-02
|
12
|
3
|
9
|
215.50
|
|
2024-11-18
|
12
|
0
|
12
|
208.50
|
|
2024-11-11
|
34
|
4
|
30
|
241.00
|
|
2024-10-28
|
26
|
6
|
20
|
216.00
|
|
2024-10-18
|
16
|
88
|
-72
|
240.50
|
|
2024-10-09
|
47
|
12
|
35
|
226.00
|
|
2024-09-27
|
16
|
5
|
11
|
209.00
|
|
2024-09-02
|
16
|
2
|
14
|
237.00
|
|
2024-08-06
|
4
|
42
|
-38
|
172.00
|
|
2024-07-29
|
26
|
10
|
16
|
218.50
|
|
2024-07-15
|
32
|
8
|
24
|
257.50
|
|
2024-06-06
|
24
|
7
|
17
|
182.00
|
|
2024-04-24
|
80
|
0
|
80
|
151.50
|
|
2024-04-18
|
16
|
0
|
16
|
156.00
|
|
2024-04-01
|
5
|
19
|
-14
|
179.00
|
|
2024-02-23
|
5
|
30
|
-25
|
220.50
|
|
2024-02-20
|
2
|
154
|
-152
|
197.00
|
|
2024-02-02
|
0
|
50
|
-50
|
186.50
|
|
2024-01-05
|
1
|
19
|
-18
|
149.00
|
|
2023-12-28
|
6
|
0
|
6
|
141.50
|
|
2023-12-26
|
10
|
0
|
10
|
143.50
|
|
2023-12-20
|
1
|
27
|
-26
|
150.50
|
|
2023-12-14
|
28
|
13
|
15
|
147.50
|
|
2023-08-07
|
1
|
13
|
-12
|
103.50
|
|
2023-08-04
|
0
|
10
|
-10
|
96.70
|
|
2023-07-25
|
23
|
4
|
19
|
108.00
|
|
2023-06-08
|
0
|
4
|
-4
|
87.20
|
|
2023-06-02
|
1
|
8
|
-7
|
88.10
|
|
2023-05-30
|
0
|
4
|
-4
|
89.00
|
|
2023-05-25
|
5
|
0
|
5
|
90.30
|
|
2023-05-24
|
16
|
1
|
15
|
91.00
|
|
2023-05-03
|
0
|
3
|
-3
|
82.30
|
|
2023-04-07
|
0
|
3
|
-3
|
82.60
|
|
2023-02-03
|
0
|
5
|
-5
|
86.00
|
|
2023-01-17
|
0
|
5
|
-5
|
80.30
|
|
2023-01-12
|
1
|
6
|
-5
|
79.70
|
|
2022-12-29
|
1
|
19
|
-18
|
84.30
|
|
2022-12-23
|
11
|
0
|
11
|
89.60
|
|
2022-12-21
|
1
|
10
|
-9
|
94.30
|
|
2022-12-14
|
17
|
1
|
16
|
92.00
|
|
2022-08-15
|
4
|
0
|
4
|
78.20
|
|
2022-08-05
|
0
|
6
|
-6
|
71.70
|
|
2022-06-21
|
0
|
2
|
-2
|
76.60
|
|
2022-06-13
|
6
|
0
|
6
|
80.20
|
|
2022-06-10
|
1
|
6
|
-5
|
82.00
|
|
2022-05-27
|
0
|
1
|
-1
|
74.80
|
|
2022-05-23
|
1
|
0
|
1
|
77.00
|
|
2022-05-20
|
2
|
0
|
2
|
74.30
|
|
2022-04-18
|
7
|
0
|
7
|
83.70
|
|
2022-04-14
|
0
|
6
|
-6
|
87.00
|
|
2022-01-14
|
0
|
12
|
-12
|
90.40
|
|
2022-01-03
|
3
|
0
|
3
|
92.20
|
|
2021-11-09
|
6
|
0
|
6
|
93.80
|
|
2021-10-13
|
7
|
0
|
7
|
89.00
|
|
2021-10-07
|
0
|
7
|
-7
|
91.80
|
|
2021-10-05
|
12
|
0
|
12
|
85.50
|
|
2021-07-15
|
160
|
0
|
160
|
119.00
|
|
2021-07-14
|
40
|
0
|
40
|
118.50
|
|
2021-06-02
|
0
|
15
|
-15
|
112.50
|
|
2021-05-31
|
17
|
0
|
17
|
110.00
|
|
2021-05-10
|
6
|
0
|
6
|
103.50
|
|
2021-04-15
|
0
|
5
|
-5
|
115.50
|
|
2021-03-02
|
0
|
14
|
-14
|
119.50
|
|
2021-02-24
|
18
|
0
|
18
|
129.00
|
|
2020-12-30
|
0
|
19
|
-19
|
130.50
|
|
2020-12-02
|
30
|
61
|
-31
|
120.50
|
|
2020-12-01
|
5
|
20
|
-15
|
120.00
|
|
2020-11-23
|
50
|
15
|
35
|
121.00
|
|
2020-11-12
|
64
|
36
|
28
|
109.50
|
|
2020-11-04
|
0
|
3
|
-3
|
94.00
|
|
2020-11-02
|
6
|
0
|
6
|
90.80
|
|
2020-10-16
|
8
|
2
|
6
|
99.90
|
|
2020-10-08
|
10
|
0
|
10
|
102.00
|
|
2020-10-07
|
6
|
0
|
6
|
100.00
|
|
2020-10-06
|
5
|
0
|
5
|
100.00
|
|
2020-07-29
|
8
|
0
|
8
|
106.50
|
|
2020-02-14
|
18
|
2
|
16
|
142.50
|
|
2020-02-11
|
2
|
17
|
-15
|
135.00
|
|
2020-01-03
|
7
|
66
|
-59
|
156.50
|
|
2019-09-23
|
3
|
48
|
-45
|
126.50
|
|
2019-09-18
|
4
|
36
|
-32
|
119.50
|
|
2019-09-09
|
35
|
3
|
32
|
113.50
|
|
2019-09-05
|
32
|
8
|
24
|
121.00
|
|
2019-08-12
|
11
|
0
|
11
|
102.50
|
|
2019-07-29
|
11
|
1
|
10
|
112.50
|
| 合計 | 1373 | 1325 | 48 | |
