| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
116.00
|
|
2026-06-03
|
18
|
1
|
17
|
122.00
|
|
2026-04-15
|
5
|
0
|
5
|
106.00
|
|
2026-04-13
|
2
|
10
|
-8
|
105.50
|
|
2026-04-09
|
4
|
2
|
2
|
103.50
|
|
2026-04-08
|
5
|
0
|
5
|
104.00
|
|
2026-03-26
|
1
|
14
|
-13
|
105.50
|
|
2026-03-24
|
7
|
0
|
7
|
97.00
|
|
2026-03-20
|
7
|
2
|
5
|
101.50
|
|
2026-03-04
|
1
|
21
|
-20
|
104.50
|
|
2026-02-25
|
1
|
42
|
-41
|
122.00
|
|
2026-02-23
|
13
|
2
|
11
|
112.50
|
|
2026-02-11
|
18
|
0
|
18
|
109.00
|
|
2026-02-06
|
13
|
1
|
12
|
107.50
|
|
2026-02-04
|
10
|
0
|
10
|
109.00
|
|
2025-11-10
|
23
|
9
|
14
|
133.00
|
|
2025-11-07
|
14
|
28
|
-14
|
128.50
|
|
2025-11-05
|
23
|
0
|
23
|
127.00
|
|
2025-11-04
|
9
|
0
|
9
|
131.50
|
|
2025-09-09
|
6
|
0
|
6
|
122.50
|
|
2025-08-08
|
3
|
14
|
-11
|
134.50
|
|
2025-08-05
|
3
|
40
|
-37
|
129.00
|
|
2025-07-31
|
17
|
1
|
16
|
134.00
|
|
2025-07-24
|
26
|
1
|
25
|
141.00
|
|
2025-07-18
|
25
|
59
|
-34
|
127.50
|
|
2025-07-17
|
10
|
18
|
-8
|
123.00
|
|
2025-07-14
|
15
|
1
|
14
|
122.00
|
|
2025-07-11
|
10
|
41
|
-31
|
126.50
|
|
2025-07-09
|
12
|
0
|
12
|
122.50
|
|
2025-06-09
|
4
|
25
|
-21
|
106.00
|
|
2025-05-23
|
7
|
1
|
6
|
100.50
|
|
2025-05-15
|
1
|
44
|
-43
|
99.30
|
|
2025-05-12
|
16
|
29
|
-13
|
98.80
|
|
2025-05-09
|
35
|
10
|
25
|
96.60
|
|
2025-05-08
|
28
|
53
|
-25
|
101.00
|
|
2025-05-07
|
2
|
10
|
-8
|
92.20
|
|
2025-05-06
|
21
|
11
|
10
|
92.00
|
|
2025-05-05
|
11
|
3
|
8
|
92.40
|
|
2025-04-22
|
1
|
7
|
-6
|
90.50
|
|
2025-02-10
|
10
|
0
|
10
|
154.50
|
|
2025-01-22
|
11
|
1
|
10
|
154.50
|
|
2024-12-11
|
29
|
73
|
-44
|
196.50
|
|
2024-11-13
|
20
|
0
|
20
|
185.00
|
|
2024-11-06
|
1
|
10
|
-9
|
189.50
|
|
2024-11-01
|
9
|
0
|
9
|
191.50
|
|
2024-10-30
|
0
|
6
|
-6
|
191.50
|
|
2024-10-29
|
6
|
1
|
5
|
193.00
|
|
2024-10-22
|
10
|
0
|
10
|
208.50
|
|
2024-10-21
|
13
|
2
|
11
|
210.00
|
|
2024-05-02
|
3
|
13
|
-10
|
245.00
|
|
2024-04-10
|
15
|
2
|
13
|
270.50
|
|
2024-02-15
|
1
|
29
|
-28
|
276.50
|
|
2024-02-02
|
7
|
32
|
-25
|
279.00
|
|
2023-11-15
|
3
|
7
|
-4
|
84.00
|
|
2023-11-03
|
7
|
1
|
6
|
84.50
|
|
2023-11-01
|
5
|
0
|
5
|
86.00
|
|
2023-09-15
|
2
|
0
|
2
|
87.00
|
|
2023-06-06
|
2
|
0
|
2
|
85.30
|
|
2023-05-22
|
3
|
0
|
3
|
84.80
|
|
2023-03-16
|
0
|
10
|
-10
|
78.50
|
|
2023-03-13
|
15
|
5
|
10
|
80.20
|
|
2022-12-05
|
0
|
5
|
-5
|
67.60
|
|
2022-11-01
|
0
|
7
|
-7
|
57.70
|
|
2022-10-31
|
0
|
1
|
-1
|
56.10
|
|
2022-10-25
|
2
|
0
|
2
|
55.90
|
|
2022-10-24
|
0
|
4
|
-4
|
57.00
|
|
2022-10-18
|
2
|
0
|
2
|
61.20
|
|
2022-10-07
|
7
|
2
|
5
|
68.10
|
|
2022-08-08
|
0
|
2
|
-2
|
81.30
|
|
2022-08-03
|
2
|
0
|
2
|
80.10
|
|
2022-07-19
|
0
|
5
|
-5
|
79.20
|
|
2022-07-18
|
0
|
5
|
-5
|
80.10
|
|
2022-07-14
|
10
|
0
|
10
|
78.50
|
|
2022-04-07
|
7
|
0
|
7
|
115.00
|
|
2022-01-11
|
0
|
6
|
-6
|
111.50
|
|
2021-12-08
|
0
|
5
|
-5
|
110.50
|
|
2021-12-06
|
0
|
5
|
-5
|
110.50
|
|
2021-10-05
|
0
|
5
|
-5
|
113.00
|
|
2021-09-30
|
5
|
0
|
5
|
119.00
|
|
2021-09-23
|
0
|
5
|
-5
|
122.00
|
|
2021-09-10
|
5
|
1
|
4
|
116.00
|
|
2021-07-29
|
29
|
1
|
28
|
164.00
|
|
2021-04-07
|
32
|
63
|
-31
|
178.50
|
|
2021-03-30
|
32
|
1
|
31
|
170.00
|
|
2021-03-15
|
25
|
6
|
19
|
162.50
|
|
2021-02-17
|
5
|
21
|
-16
|
142.00
|
|
2021-01-27
|
0
|
10
|
-10
|
156.50
|
|
2021-01-26
|
0
|
9
|
-9
|
153.00
|
|
2021-01-25
|
11
|
4
|
7
|
152.00
|
|
2021-01-19
|
0
|
6
|
-6
|
164.50
|
|
2020-12-15
|
13
|
2
|
11
|
168.50
|
|
2020-12-14
|
1
|
15
|
-14
|
164.50
|
|
2020-11-30
|
11
|
3
|
8
|
177.50
|
|
2020-09-07
|
1
|
20
|
-19
|
175.00
|
|
2020-06-29
|
0
|
11
|
-11
|
192.00
|
|
2020-06-12
|
0
|
14
|
-14
|
188.00
|
|
2020-03-31
|
25
|
25
|
17
|
148.00
|
|
2019-12-31
|
7
|
1
|
6
|
236.50
|
|
2019-12-25
|
4
|
14
|
-10
|
235.50
|
|
2019-12-02
|
35
|
21
|
14
|
225.00
|
|
2019-11-27
|
3
|
15
|
-12
|
238.50
|
|
2019-11-05
|
9
|
25
|
-16
|
271.00
|
| 合計 | 900 | 1037 | -120 | |
