| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
1
|
0
|
1
|
3980.00
|
|
2025-11-26
|
2
|
13
|
-11
|
1785.00
|
|
2025-11-24
|
0
|
5
|
-5
|
1630.00
|
|
2025-11-21
|
5
|
2
|
3
|
1485.00
|
|
2025-11-10
|
3
|
0
|
3
|
1565.00
|
|
2025-10-31
|
18
|
5
|
13
|
1610.00
|
|
2025-10-27
|
5
|
20
|
-15
|
1785.00
|
|
2025-10-23
|
5
|
10
|
-5
|
1655.00
|
|
2025-10-21
|
10
|
0
|
10
|
1750.00
|
|
2025-10-17
|
6
|
1
|
5
|
1760.00
|
|
2025-10-09
|
10
|
0
|
10
|
1705.00
|
|
2025-09-24
|
0
|
10
|
-10
|
1720.00
|
|
2025-09-10
|
6
|
0
|
6
|
1510.00
|
|
2025-07-25
|
0
|
2
|
-2
|
821.00
|
|
2025-07-22
|
0
|
3
|
-3
|
803.00
|
|
2025-05-22
|
0
|
1
|
-1
|
814.00
|
|
2025-05-07
|
0
|
6
|
-6
|
737.00
|
|
2025-04-21
|
4
|
2
|
2
|
625.00
|
|
2025-04-14
|
8
|
0
|
8
|
567.00
|
|
2025-02-18
|
2
|
0
|
2
|
831.00
|
|
2024-11-25
|
2
|
0
|
2
|
759.00
|
|
2024-09-13
|
0
|
5
|
-5
|
497.00
|
|
2024-07-22
|
3
|
0
|
3
|
437.00
|
|
2024-07-12
|
1
|
0
|
1
|
472.00
|
|
2024-06-24
|
2
|
0
|
2
|
473.00
|
|
2024-06-03
|
1
|
0
|
1
|
465.00
|
|
2024-05-09
|
0
|
11
|
-11
|
453.00
|
|
2024-04-10
|
1
|
0
|
1
|
513.00
|
|
2024-03-27
|
0
|
3
|
-3
|
518.00
|
|
2024-02-26
|
6
|
0
|
6
|
562.00
|
|
2024-02-23
|
3
|
0
|
3
|
561.00
|
|
2024-02-21
|
5
|
1
|
4
|
564.00
|
|
2023-12-18
|
2
|
0
|
2
|
574.00
|
|
2023-12-08
|
4
|
0
|
4
|
572.00
|
|
2023-09-13
|
0
|
1
|
-1
|
533.00
|
|
2023-06-29
|
3
|
1
|
2
|
579.00
|
|
2023-06-13
|
0
|
7
|
-7
|
593.00
|
|
2023-03-02
|
4
|
1
|
3
|
595.00
|
|
2022-06-30
|
1
|
0
|
1
|
408.00
|
|
2022-05-25
|
0
|
0
|
0
|
479.50
|
|
2022-05-11
|
0
|
2
|
-2
|
474.00
|
|
2022-04-27
|
0
|
2
|
-2
|
507.00
|
|
2022-01-26
|
0
|
2
|
-2
|
628.00
|
|
2022-01-20
|
0
|
2
|
-2
|
674.00
|
|
2021-12-24
|
1
|
2
|
-1
|
659.00
|
|
2021-12-21
|
1
|
3
|
-2
|
656.00
|
|
2021-12-20
|
2
|
0
|
2
|
641.00
|
|
2021-11-16
|
3
|
0
|
3
|
733.00
|
|
2021-11-11
|
5
|
0
|
5
|
715.00
|
|
2021-08-24
|
0
|
1
|
-1
|
572.00
|
|
2021-07-21
|
0
|
5
|
-5
|
639.00
|
|
2021-06-29
|
4
|
0
|
4
|
654.00
|
|
2021-04-06
|
2
|
0
|
2
|
909.00
|
|
2021-01-05
|
1
|
7
|
-6
|
795.00
|
|
2021-01-04
|
0
|
14
|
-14
|
777.00
|
|
2020-12-31
|
14
|
1
|
13
|
764.00
|
|
2020-11-19
|
5
|
0
|
5
|
790.00
|
|
2020-11-02
|
3
|
0
|
3
|
657.00
|
|
2020-10-30
|
2
|
0
|
2
|
674.00
|
|
2020-09-30
|
0
|
3
|
-3
|
702.00
|
|
2020-09-24
|
8
|
3
|
5
|
676.00
|
|
2020-09-11
|
0
|
3
|
-3
|
673.00
|
|
2020-09-07
|
6
|
1
|
5
|
682.00
|
|
2020-08-14
|
3
|
8
|
-5
|
758.00
|
|
2020-06-02
|
0
|
5
|
-5
|
611.00
|
|
2020-05-18
|
9
|
16
|
-7
|
591.00
|
|
2020-05-08
|
2
|
7
|
-5
|
673.00
|
|
2020-04-29
|
6
|
24
|
-18
|
642.00
|
|
2020-04-28
|
17
|
5
|
12
|
616.00
|
|
2020-04-09
|
1
|
5
|
-4
|
753.00
|
|
2020-02-20
|
6
|
0
|
6
|
871.00
|
|
2020-02-07
|
1
|
7
|
-6
|
923.00
|
|
2020-02-04
|
2
|
13
|
-11
|
920.00
|
|
2020-02-03
|
8
|
2
|
6
|
860.00
|
|
2020-01-31
|
8
|
5
|
3
|
882.00
|
|
2020-01-10
|
8
|
0
|
8
|
961.00
|
|
2020-01-09
|
2
|
6
|
-4
|
981.00
|
|
2019-12-25
|
4
|
0
|
4
|
1045.00
|
|
2019-12-18
|
0
|
10
|
-10
|
1025.00
|
|
2019-12-06
|
1
|
13
|
-12
|
993.00
|
|
2019-11-28
|
4
|
0
|
4
|
890.00
|
|
2019-11-14
|
0
|
5
|
-5
|
970.00
|
|
2019-11-13
|
7
|
4
|
3
|
966.00
|
|
2019-11-11
|
7
|
2
|
5
|
956.00
|
|
2019-11-08
|
1
|
7
|
-6
|
980.00
|
|
2019-10-25
|
2
|
11
|
-9
|
880.00
|
|
2019-10-17
|
5
|
9
|
-4
|
883.00
|
|
2019-10-08
|
9
|
3
|
6
|
900.00
|
|
2019-09-16
|
4
|
1
|
3
|
730.00
|
|
2019-09-11
|
2
|
5
|
-3
|
725.00
|
|
2019-09-10
|
4
|
1
|
3
|
736.00
|
|
2019-07-04
|
6
|
0
|
6
|
414.00
|
| 合計 | 309 | 335 | -26 | |
