| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
8
|
62
|
-54
|
606.00
|
|
2026-04-08
|
26
|
10
|
16
|
478.00
|
|
2026-04-07
|
30
|
15
|
15
|
471.50
|
|
2026-03-30
|
1
|
12
|
-11
|
485.00
|
|
2026-03-26
|
15
|
0
|
15
|
509.00
|
|
2026-03-18
|
67
|
28
|
39
|
572.00
|
|
2026-01-13
|
3
|
17
|
-14
|
476.00
|
|
2025-12-05
|
12
|
5
|
7
|
396.50
|
|
2025-10-03
|
9
|
77
|
-68
|
362.00
|
|
2025-08-25
|
1
|
43
|
-42
|
294.50
|
|
2025-08-18
|
24
|
0
|
24
|
286.50
|
|
2025-08-15
|
22
|
1
|
21
|
293.00
|
|
2025-05-19
|
0
|
5
|
-5
|
247.00
|
|
2025-05-16
|
0
|
4
|
-4
|
253.50
|
|
2025-05-08
|
0
|
5
|
-5
|
240.00
|
|
2025-03-19
|
4
|
0
|
4
|
289.00
|
|
2025-03-04
|
0
|
10
|
-10
|
300.00
|
|
2025-03-03
|
15
|
0
|
15
|
296.50
|
|
2025-01-22
|
1
|
12
|
-11
|
301.00
|
|
2024-12-09
|
0
|
10
|
-10
|
317.50
|
|
2024-12-02
|
0
|
7
|
-7
|
303.50
|
|
2024-09-25
|
22
|
1
|
21
|
299.50
|
|
2024-08-14
|
11
|
0
|
11
|
298.50
|
|
2024-07-05
|
3
|
25
|
-22
|
394.50
|
|
2024-07-03
|
37
|
3
|
34
|
|
|
2024-05-23
|
8
|
0
|
8
|
338.50
|
|
2023-12-22
|
5
|
49
|
-44
|
457.50
|
|
2023-09-05
|
39
|
107
|
-68
|
354.00
|
|
2023-08-15
|
8
|
26
|
-18
|
317.50
|
|
2023-08-09
|
22
|
2
|
20
|
345.00
|
|
2023-06-12
|
6
|
58
|
-52
|
333.00
|
|
2023-03-30
|
30
|
10
|
20
|
310.50
|
|
2023-03-06
|
9
|
34
|
-25
|
280.50
|
|
2023-01-17
|
0
|
101
|
-101
|
187.50
|
|
2022-12-27
|
10
|
2
|
8
|
172.50
|
|
2022-12-26
|
84
|
1
|
83
|
170.50
|
|
2022-12-23
|
20
|
1
|
19
|
170.00
|
|
2022-11-21
|
7
|
97
|
-90
|
207.00
|
|
2022-08-19
|
77
|
3
|
74
|
206.00
|
|
2022-08-09
|
0
|
61
|
-61
|
190.50
|
|
2022-08-08
|
0
|
32
|
-32
|
189.50
|
|
2022-03-17
|
8
|
18
|
-10
|
335.00
|
|
2022-03-16
|
8
|
23
|
-15
|
315.00
|
|
2022-03-10
|
7
|
19
|
-12
|
348.00
|
|
2022-03-02
|
24
|
5
|
19
|
377.00
|
|
2022-02-18
|
27
|
11
|
16
|
392.00
|
|
2021-12-06
|
2
|
21
|
-19
|
530.00
|
|
2021-12-03
|
18
|
61
|
-43
|
546.00
|
|
2021-11-23
|
22
|
4
|
18
|
515.00
|
|
2021-11-08
|
19
|
5
|
14
|
513.00
|
|
2021-10-04
|
5
|
22
|
-17
|
707.00
|
|
2021-09-28
|
21
|
7
|
14
|
804.00
|
|
2021-09-27
|
3
|
39
|
-36
|
791.00
|
|
2021-09-23
|
25
|
5
|
20
|
761.00
|
|
2021-09-15
|
3
|
15
|
-12
|
692.00
|
|
2021-09-13
|
7
|
0
|
7
|
672.00
|
|
2021-08-31
|
4
|
10
|
-6
|
612.00
|
|
2021-01-05
|
7
|
32
|
-25
|
437.00
|
|
2021-01-04
|
0
|
29
|
-29
|
432.00
|
|
2020-12-31
|
1
|
9
|
-8
|
425.50
|
|
2020-12-22
|
12
|
1
|
11
|
379.50
|
|
2020-12-21
|
14
|
4
|
10
|
390.50
|
|
2020-12-17
|
12
|
0
|
12
|
397.50
|
|
2020-12-01
|
49
|
24
|
25
|
426.00
|
|
2020-11-03
|
1
|
5
|
-4
|
303.50
|
|
2020-10-29
|
3
|
18
|
-15
|
310.50
|
|
2020-10-27
|
22
|
6
|
16
|
314.50
|
|
2020-09-09
|
11
|
1
|
10
|
325.00
|
|
2020-09-03
|
12
|
5
|
7
|
316.00
|
|
2020-09-01
|
8
|
41
|
-33
|
320.00
|
|
2020-08-21
|
20
|
45
|
-25
|
326.00
|
|
2020-08-03
|
31
|
7
|
24
|
434.00
|
|
2020-07-30
|
31
|
90
|
-59
|
436.50
|
|
2020-07-16
|
115
|
97
|
18
|
413.50
|
|
2020-07-15
|
56
|
13
|
43
|
394.50
|
|
2020-06-12
|
0
|
30
|
-30
|
298.00
|
|
2020-05-15
|
3
|
70
|
-67
|
238.00
|
|
2020-05-12
|
20
|
3
|
17
|
212.00
|
|
2020-04-23
|
73
|
36
|
37
|
134.00
|
|
2020-02-25
|
7
|
56
|
-49
|
138.00
|
|
2020-02-21
|
74
|
34
|
40
|
126.50
|
|
2019-10-22
|
0
|
1
|
-1
|
47.45
|
|
2019-09-05
|
1
|
0
|
1
|
40.60
|
| 合計 | 1422 | 1858 | -436 | |
