點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

必應 (6625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 19.4%
10日大漲率 25.8%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
0
5
73.60
2026-05-22
0
5
-5
73.10
2025-12-01
0
15
-15
87.00
2025-11-18
0
20
-20
86.40
2025-10-21
6
0
6
81.70
2025-08-22
0
6
-6
87.90
2025-08-21
0
8
-8
88.30
2025-08-18
12
5
7
87.10
2025-07-16
5
0
5
96.50
2025-07-09
15
0
15
105.50
2025-06-25
15
1
14
93.50
2025-04-30
2
0
2
70.70
2025-04-22
2
0
2
68.00
2025-03-14
1
18
-17
71.30
2024-12-05
0
1
-1
85.80
2024-01-23
0
3
-3
93.80
2024-01-22
1
9
-8
93.10
2024-01-19
5
0
5
93.00
2023-11-28
0
5
-5
97.80
2023-09-11
4
15
-11
111.50
2023-06-28
0
5
-5
132.00
2023-06-26
6
0
6
127.50
2023-06-01
8
27
-19
101.50
2023-05-26
1
11
-10
93.60
2023-05-02
15
1
14
88.50
2023-02-20
0
16
-16
49.35
2022-11-25
0
3
-3
32.10
2022-10-28
0
0
0
30.35
2022-10-14
1
0
1
29.60
2022-07-22
2
0
2
27.75
2022-06-10
1
0
1
29.00
2022-05-03
0
1
-1
26.65
2021-12-21
1
0
1
33.55
2021-11-30
1
3
-2
31.60
2021-11-29
0
10
-10
32.00
2021-11-25
15
0
15
33.30
2021-11-24
0
3
-3
32.65
2021-11-23
1
6
-5
33.70
2021-11-16
2
0
2
26.40
2021-11-02
2
0
2
26.40
2021-09-08
1
0
1
27.25
2021-09-03
0
1
-1
27.25
2021-07-02
0
2
-2
27.60
2021-06-11
2
0
2
27.00
2021-05-12
0
3
-3
28.75
2021-04-01
0
3
-3
34.35
2021-03-23
0
4
-4
35.35
2021-03-11
1
0
1
34.00
2021-01-14
1
0
1
31.25
2020-12-07
2
0
2
33.40
2020-11-20
0
2
-2
35.85
2020-11-09
2
0
2
34.85
2020-10-23
0
0
0
38.00
2020-10-20
0
0
0
39.00
2019-11-11
0
1
-1
48.45
2019-10-30
1
0
1
48.50
合計 139 213 -74