| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
3
|
-3
|
872.00
|
|
2025-12-01
|
0
|
35
|
-35
|
457.00
|
|
2025-11-21
|
3
|
0
|
3
|
358.00
|
|
2025-11-20
|
1
|
4
|
-3
|
374.00
|
|
2025-10-21
|
10
|
0
|
10
|
396.50
|
|
2025-10-17
|
7
|
1
|
6
|
383.00
|
|
2025-10-16
|
17
|
3
|
14
|
393.50
|
|
2025-10-08
|
0
|
13
|
-13
|
382.00
|
|
2025-09-25
|
13
|
1
|
12
|
392.00
|
|
2025-09-08
|
3
|
37
|
-34
|
423.00
|
|
2025-09-05
|
19
|
3
|
16
|
446.50
|
|
2025-08-25
|
20
|
0
|
20
|
391.50
|
|
2025-08-21
|
63
|
53
|
10
|
384.50
|
|
2025-08-08
|
5
|
0
|
5
|
350.00
|
|
2025-07-15
|
1
|
21
|
-20
|
353.50
|
|
2025-07-14
|
21
|
0
|
21
|
352.50
|
|
2025-07-10
|
1
|
18
|
-17
|
357.00
|
|
2025-07-08
|
16
|
0
|
16
|
325.00
|
|
2025-06-10
|
1
|
22
|
-21
|
344.00
|
|
2025-06-02
|
18
|
0
|
18
|
312.00
|
|
2025-05-07
|
0
|
4
|
-4
|
283.00
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-19
|
0
|
1
|
-1
|
335.00
|
|
2024-02-22
|
5
|
0
|
5
|
302.00
|
|
2023-06-30
|
3
|
0
|
3
|
225.50
|
|
2023-05-09
|
0
|
4
|
-4
|
193.00
|
|
2023-05-03
|
2
|
0
|
2
|
191.00
|
|
2023-03-17
|
0
|
5
|
-5
|
199.50
|
|
2023-03-15
|
0
|
2
|
-2
|
200.50
|
|
2023-03-13
|
0
|
3
|
-3
|
201.50
|
|
2023-03-08
|
3
|
0
|
3
|
207.00
|
|
2023-03-03
|
3
|
0
|
3
|
207.00
|
|
2023-03-02
|
3
|
0
|
3
|
206.50
|
|
2022-10-27
|
0
|
4
|
-4
|
151.50
|
|
2022-10-21
|
3
|
0
|
3
|
149.00
|
|
2022-10-20
|
2
|
0
|
2
|
154.00
|
|
2022-09-29
|
4
|
0
|
4
|
176.50
|
|
2022-08-26
|
0
|
30
|
-30
|
212.00
|
|
2022-08-24
|
0
|
10
|
-10
|
189.00
|
|
2022-08-17
|
0
|
2
|
-2
|
200.50
|
|
2022-03-30
|
5
|
0
|
5
|
287.00
|
|
2022-03-29
|
10
|
0
|
10
|
285.00
|
|
2022-03-28
|
25
|
0
|
25
|
273.50
|
|
2022-03-15
|
2
|
0
|
2
|
222.00
|
|
2021-11-25
|
0
|
3
|
-3
|
327.00
|
|
2021-09-24
|
7
|
4
|
3
|
325.00
|
|
2021-08-20
|
3
|
14
|
-11
|
349.50
|
|
2021-02-02
|
7
|
2
|
5
|
337.50
|
|
2021-01-21
|
7
|
19
|
-12
|
367.00
|
|
2020-12-23
|
2
|
0
|
2
|
304.50
|
|
2020-12-04
|
5
|
0
|
5
|
321.00
|
|
2020-11-23
|
22
|
38
|
-16
|
336.50
|
|
2020-11-19
|
9
|
2
|
7
|
321.50
|
|
2020-11-10
|
12
|
0
|
12
|
326.00
|
|
2020-09-23
|
2
|
7
|
-5
|
283.50
|
|
2020-09-18
|
7
|
1
|
6
|
293.00
|
|
2020-09-17
|
2
|
11
|
-9
|
295.00
|
|
2020-09-15
|
24
|
11
|
13
|
291.00
|
|
2020-09-14
|
2
|
19
|
-17
|
297.00
|
|
2020-07-14
|
12
|
1
|
11
|
337.50
|
|
2020-07-13
|
9
|
1
|
8
|
344.50
|
|
2020-06-22
|
4
|
18
|
-14
|
254.00
|
|
2020-06-12
|
11
|
0
|
11
|
241.00
|
|
2020-04-15
|
0
|
17
|
-17
|
192.50
|
|
2020-01-14
|
11
|
1
|
10
|
210.00
|
|
2019-12-25
|
0
|
4
|
-4
|
196.00
|
|
2019-12-20
|
7
|
0
|
7
|
193.00
|
|
2019-12-11
|
4
|
9
|
-5
|
203.00
|
|
2019-11-26
|
3
|
9
|
-6
|
196.00
|
|
2019-11-25
|
15
|
6
|
9
|
192.50
|
|
2019-11-19
|
33
|
41
|
-8
|
209.00
|
|
2019-11-15
|
0
|
5
|
-5
|
220.50
|
|
2019-11-12
|
5
|
0
|
5
|
216.00
|
|
2019-11-08
|
1
|
33
|
-32
|
218.50
|
|
2019-11-07
|
21
|
11
|
10
|
206.00
|
|
2019-11-06
|
20
|
2
|
18
|
224.00
|
|
2019-11-04
|
24
|
8
|
16
|
247.00
|
|
2019-11-01
|
9
|
3
|
6
|
245.00
|
|
2019-10-30
|
16
|
1
|
15
|
247.50
|
|
2019-09-09
|
5
|
0
|
5
|
193.00
|
| 合計 | 612 | 580 | 32 | |
