| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
44.25
|
|
2026-05-22
|
0
|
4
|
-4
|
47.75
|
|
2026-05-21
|
0
|
2
|
-2
|
46.30
|
|
2026-05-19
|
4
|
0
|
4
|
44.30
|
|
2026-04-01
|
0
|
3
|
-3
|
43.00
|
|
2026-03-31
|
2
|
0
|
2
|
40.75
|
|
2026-03-27
|
2
|
0
|
2
|
44.05
|
|
2026-03-03
|
3
|
0
|
3
|
47.60
|
|
2026-02-05
|
0
|
2
|
-2
|
49.05
|
|
2026-01-08
|
0
|
2
|
-2
|
48.55
|
|
2025-09-26
|
6
|
0
|
6
|
55.00
|
|
2025-09-24
|
5
|
0
|
5
|
58.30
|
|
2025-09-22
|
5
|
1
|
4
|
59.80
|
|
2025-09-19
|
0
|
7
|
-7
|
60.80
|
|
2025-08-26
|
0
|
7
|
-7
|
54.20
|
|
2025-07-29
|
1
|
6
|
-5
|
56.20
|
|
2025-07-21
|
3
|
18
|
-15
|
60.80
|
|
2025-07-17
|
3
|
0
|
3
|
54.80
|
|
2025-07-07
|
9
|
2
|
7
|
56.40
|
|
2025-05-20
|
2
|
10
|
-8
|
59.00
|
|
2025-05-14
|
0
|
6
|
-6
|
53.90
|
|
2025-05-05
|
1
|
3
|
-2
|
41.35
|
|
2025-04-08
|
0
|
5
|
-5
|
40.05
|
|
2025-04-02
|
0
|
2
|
-2
|
49.35
|
|
2025-02-27
|
1
|
0
|
1
|
60.90
|
|
2025-02-21
|
1
|
0
|
1
|
61.80
|
|
2025-01-22
|
1
|
0
|
1
|
58.30
|
|
2025-01-20
|
1
|
0
|
1
|
57.80
|
|
2024-12-23
|
15
|
29
|
-14
|
71.30
|
|
2024-12-19
|
12
|
6
|
6
|
68.80
|
|
2024-12-18
|
9
|
1
|
8
|
73.00
|
|
2024-12-09
|
38
|
53
|
-15
|
70.70
|
|
2024-11-28
|
0
|
0
|
0
|
57.40
|
|
2024-09-19
|
3
|
0
|
3
|
65.00
|
|
2024-08-05
|
11
|
2
|
9
|
69.00
|
|
2024-07-02
|
1
|
6
|
-5
|
85.10
|
|
2024-06-05
|
12
|
6
|
6
|
86.30
|
|
2024-04-30
|
6
|
1
|
5
|
86.80
|
|
2024-04-03
|
5
|
18
|
-13
|
98.10
|
|
2024-01-12
|
12
|
33
|
-21
|
85.10
|
|
2023-12-14
|
8
|
30
|
-22
|
76.30
|
|
2023-08-22
|
0
|
3
|
-3
|
41.70
|
|
2023-08-14
|
4
|
0
|
4
|
43.60
|
|
2023-08-09
|
0
|
4
|
-4
|
49.80
|
|
2023-07-26
|
4
|
0
|
4
|
48.30
|
|
2023-07-07
|
4
|
7
|
-3
|
47.55
|
|
2023-07-05
|
11
|
0
|
11
|
48.70
|
|
2023-05-10
|
1
|
0
|
1
|
45.75
|
|
2023-05-08
|
2
|
0
|
2
|
45.80
|
|
2023-03-29
|
2
|
0
|
2
|
55.80
|
|
2023-03-07
|
2
|
0
|
2
|
51.70
|
|
2023-03-06
|
4
|
0
|
4
|
52.50
|
|
2023-01-31
|
2
|
0
|
2
|
47.05
|
|
2022-10-26
|
0
|
5
|
-5
|
47.50
|
|
2022-10-25
|
4
|
2
|
2
|
47.50
|
|
2022-10-24
|
3
|
0
|
3
|
49.10
|
|
2022-09-26
|
0
|
6
|
-6
|
40.70
|
|
2022-09-22
|
0
|
3
|
-3
|
44.70
|
|
2022-08-10
|
0
|
2
|
-2
|
55.10
|
|
2022-07-26
|
1
|
5
|
-4
|
63.20
|
|
2022-07-25
|
3
|
0
|
3
|
66.50
|
|
2022-07-19
|
5
|
0
|
5
|
74.00
|
|
2022-07-11
|
0
|
3
|
-3
|
72.50
|
|
2022-06-30
|
3
|
0
|
3
|
81.40
|
|
2022-06-23
|
0
|
4
|
-4
|
84.40
|
|
2022-02-25
|
3
|
0
|
3
|
147.00
|
|
2022-02-09
|
6
|
0
|
6
|
156.00
|
|
2022-01-18
|
0
|
6
|
-6
|
151.00
|
|
2022-01-07
|
4
|
13
|
-9
|
152.00
|
|
2022-01-05
|
3
|
0
|
3
|
161.00
|
|
2022-01-04
|
10
|
30
|
-20
|
165.00
|
|
2021-12-27
|
2
|
29
|
-27
|
161.00
|
|
2021-12-21
|
7
|
0
|
7
|
171.00
|
|
2021-12-17
|
22
|
0
|
22
|
170.50
|
|
2021-12-08
|
6
|
0
|
6
|
173.50
|
|
2021-12-02
|
4
|
0
|
4
|
174.00
|
|
2021-11-29
|
0
|
8
|
-8
|
178.50
|
|
2021-11-24
|
9
|
2
|
7
|
181.00
|
|
2021-11-09
|
2
|
12
|
-10
|
165.50
|
|
2021-11-05
|
5
|
0
|
5
|
161.50
|
|
2021-11-03
|
5
|
0
|
5
|
167.00
|
| 合計 | 329 | 409 | -80 | |
