| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
11
|
-10
|
443.50
|
|
2026-05-12
|
0
|
9
|
-9
|
465.00
|
|
2026-05-08
|
21
|
1
|
20
|
454.50
|
|
2026-05-05
|
10
|
0
|
10
|
442.00
|
|
2026-04-17
|
4
|
35
|
-31
|
431.00
|
|
2026-03-12
|
2
|
36
|
-34
|
346.00
|
|
2026-03-03
|
18
|
2
|
16
|
330.50
|
|
2026-01-07
|
24
|
1
|
23
|
368.50
|
|
2025-12-26
|
3
|
17
|
-14
|
347.50
|
|
2025-12-19
|
11
|
32
|
-21
|
323.00
|
|
2025-12-18
|
6
|
28
|
-22
|
302.00
|
|
2025-12-16
|
3
|
56
|
-53
|
293.50
|
|
2025-12-04
|
5
|
0
|
5
|
225.50
|
|
2025-12-03
|
5
|
9
|
-4
|
226.00
|
|
2025-10-31
|
1
|
8
|
-7
|
238.00
|
|
2025-10-28
|
4
|
1
|
3
|
227.50
|
|
2025-09-15
|
2
|
8
|
-6
|
255.50
|
|
2025-09-10
|
14
|
3
|
11
|
273.00
|
|
2025-08-27
|
2
|
41
|
-39
|
277.00
|
|
2025-08-20
|
24
|
1
|
23
|
262.00
|
|
2025-08-19
|
18
|
2
|
16
|
274.50
|
|
2025-08-07
|
1
|
51
|
-50
|
287.50
|
|
2025-07-31
|
6
|
1
|
5
|
259.50
|
|
2025-06-09
|
0
|
10
|
-10
|
211.50
|
|
2025-05-20
|
18
|
5
|
13
|
219.00
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-17
|
1
|
10
|
-9
|
207.00
|
|
2025-03-10
|
146
|
3
|
143
|
218.50
|
|
2025-03-04
|
0
|
3
|
-3
|
218.00
|
|
2024-11-18
|
4
|
0
|
4
|
230.00
|
|
2024-11-01
|
2
|
10
|
-8
|
258.50
|
|
2024-08-19
|
4
|
19
|
-15
|
262.00
|
|
2024-07-10
|
5
|
25
|
-20
|
231.50
|
|
2024-07-09
|
3
|
42
|
-39
|
226.50
|
|
2024-07-08
|
3
|
12
|
-9
|
220.00
|
|
2024-07-04
|
1
|
12
|
-11
|
203.00
|
|
2024-02-23
|
123
|
16
|
107
|
143.00
|
|
2023-12-27
|
4
|
0
|
4
|
129.00
|
|
2023-12-25
|
10
|
0
|
10
|
127.50
|
|
2023-12-22
|
10
|
0
|
10
|
127.00
|
|
2023-08-15
|
2
|
0
|
2
|
123.50
|
|
2023-05-30
|
4
|
0
|
4
|
126.00
|
|
2023-05-19
|
3
|
0
|
3
|
121.00
|
|
2023-03-22
|
3
|
20
|
-17
|
149.00
|
|
2023-03-03
|
1
|
63
|
-62
|
127.50
|
|
2023-02-10
|
37
|
1
|
36
|
121.00
|
|
2023-02-08
|
30
|
1
|
29
|
130.00
|
|
2023-02-06
|
10
|
2
|
8
|
131.00
|
|
2023-01-09
|
10
|
0
|
10
|
96.40
|
|
2023-01-06
|
0
|
3
|
-3
|
95.40
|
|
2023-01-04
|
2
|
5
|
-3
|
93.50
|
|
2022-12-29
|
12
|
0
|
12
|
91.90
|
|
2022-12-28
|
4
|
1
|
3
|
90.80
|
|
2022-12-21
|
20
|
0
|
20
|
94.50
|
|
2022-12-07
|
23
|
2
|
21
|
105.00
|
|
2022-09-23
|
0
|
14
|
-14
|
123.50
|
|
2022-08-26
|
0
|
10
|
-10
|
119.00
|
|
2022-08-17
|
0
|
3
|
-3
|
107.50
|
|
2022-08-15
|
12
|
0
|
12
|
107.50
|
|
2022-08-11
|
20
|
0
|
20
|
103.00
|
|
2022-08-04
|
0
|
3
|
-3
|
99.50
|
|
2022-07-29
|
3
|
0
|
3
|
102.50
|
|
2022-06-23
|
0
|
4
|
-4
|
128.00
|
|
2022-05-20
|
11
|
2
|
9
|
126.00
|
|
2022-04-26
|
0
|
2
|
-2
|
113.50
|
|
2022-04-13
|
20
|
0
|
20
|
122.00
|
|
2022-01-20
|
0
|
6
|
-6
|
202.00
|
|
2022-01-14
|
0
|
17
|
-17
|
201.00
|
|
2021-12-30
|
11
|
0
|
11
|
200.50
|
|
2021-12-28
|
5
|
0
|
5
|
196.00
|
|
2021-12-16
|
3
|
0
|
3
|
201.00
|
| 合計 | 765 | 688 | 77 | |
