| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
42
|
7
|
35
|
181.00
|
|
2026-01-09
|
49
|
22
|
27
|
189.50
|
|
2026-01-07
|
38
|
78
|
-40
|
196.50
|
|
2025-12-30
|
2
|
76
|
-74
|
176.00
|
|
2025-12-18
|
3
|
48
|
-45
|
165.50
|
|
2025-12-16
|
9
|
29
|
-20
|
168.50
|
|
2025-12-15
|
1
|
296
|
-295
|
170.50
|
|
2025-12-12
|
21
|
94
|
-73
|
173.50
|
|
2025-12-11
|
8
|
122
|
-114
|
171.50
|
|
2025-12-05
|
24
|
1
|
23
|
159.00
|
|
2025-11-26
|
13
|
3
|
10
|
156.50
|
|
2025-11-25
|
20
|
1
|
19
|
154.00
|
|
2025-10-21
|
70
|
4
|
66
|
173.50
|
|
2025-10-17
|
84
|
14
|
70
|
179.00
|
|
2025-10-15
|
4
|
51
|
-47
|
179.00
|
|
2025-10-09
|
105
|
6
|
99
|
172.00
|
|
2025-10-08
|
142
|
2
|
140
|
175.50
|
|
2025-10-07
|
291
|
36
|
255
|
184.50
|
|
2025-09-09
|
64
|
138
|
-74
|
184.00
|
|
2025-09-05
|
93
|
31
|
62
|
176.00
|
|
2025-08-28
|
8
|
48
|
-40
|
152.50
|
|
2025-08-20
|
36
|
0
|
36
|
139.00
|
|
2025-06-30
|
32
|
53
|
-21
|
136.50
|
|
2025-06-27
|
27
|
4
|
23
|
138.50
|
|
2025-06-24
|
13
|
46
|
-33
|
143.00
|
|
2025-06-20
|
35
|
3
|
32
|
138.00
|
|
2025-06-19
|
8
|
45
|
-37
|
140.50
|
|
2025-06-13
|
44
|
19
|
25
|
145.50
|
|
2025-03-07
|
38
|
16
|
22
|
145.50
|
|
2025-02-27
|
95
|
46
|
49
|
168.00
|
|
2025-02-25
|
56
|
29
|
27
|
171.00
|
|
2024-09-11
|
26
|
6
|
20
|
114.00
|
|
2024-07-08
|
74
|
359
|
-285
|
116.50
|
|
2024-06-24
|
91
|
18
|
73
|
82.60
|
|
2024-06-21
|
191
|
28
|
163
|
85.30
|
|
2024-06-18
|
91
|
289
|
-198
|
84.90
|
|
2024-06-17
|
147
|
57
|
90
|
83.00
|
|
2024-01-05
|
1
|
9
|
-8
|
50.80
|
|
2023-12-12
|
16
|
1
|
15
|
50.60
|
|
2023-11-17
|
20
|
0
|
20
|
51.80
|
|
2023-10-16
|
7
|
0
|
7
|
51.20
|
|
2023-09-04
|
1
|
5
|
-4
|
56.80
|
|
2023-07-20
|
2
|
16
|
-14
|
62.40
|
|
2023-05-24
|
1
|
6
|
-5
|
57.80
|
|
2023-02-16
|
5
|
52
|
-47
|
57.80
|
|
2023-01-17
|
22
|
0
|
22
|
57.00
|
|
2023-01-04
|
31
|
1
|
30
|
57.00
|
|
2022-12-26
|
15
|
40
|
-25
|
57.10
|
|
2022-12-15
|
63
|
30
|
33
|
61.80
|
|
2022-11-29
|
1
|
25
|
-24
|
55.20
|
|
2022-11-21
|
26
|
10
|
16
|
55.50
|
|
2022-10-25
|
6
|
35
|
-29
|
51.10
|
|
2022-10-14
|
2
|
109
|
-107
|
48.95
|
|
2022-09-30
|
1
|
23
|
-22
|
54.40
|
|
2022-09-08
|
21
|
40
|
-19
|
64.30
|
|
2022-09-05
|
51
|
17
|
34
|
66.80
|
|
2022-08-30
|
11
|
26
|
-15
|
70.00
|
|
2022-08-26
|
20
|
99
|
-79
|
72.20
|
|
2022-08-25
|
15
|
145
|
-130
|
72.20
|
|
2022-08-24
|
2
|
39
|
-37
|
70.90
|
|
2022-08-18
|
22
|
85
|
-63
|
72.50
|
|
2022-08-11
|
14
|
59
|
-45
|
68.60
|
|
2022-08-05
|
40
|
79
|
-39
|
68.00
|
|
2022-06-29
|
111
|
10
|
101
|
66.50
|
|
2022-06-27
|
15
|
122
|
-107
|
69.90
|
|
2022-06-22
|
100
|
0
|
100
|
62.00
|
|
2022-06-13
|
44
|
2
|
42
|
65.10
|
|
2022-03-17
|
10
|
42
|
-32
|
51.80
|
|
2022-03-09
|
1
|
10
|
-9
|
48.65
|
|
2022-03-03
|
13
|
0
|
13
|
51.70
|
|
2021-12-15
|
0
|
15
|
-15
|
48.70
|
|
2021-11-17
|
0
|
22
|
-22
|
52.70
|
|
2021-10-05
|
3
|
26
|
-23
|
46.90
|
|
2021-09-23
|
21
|
0
|
21
|
51.20
|
|
2021-09-13
|
12
|
1
|
11
|
51.20
|
|
2021-08-26
|
32
|
1
|
31
|
54.50
|
|
2021-08-17
|
24
|
1
|
23
|
48.30
|
|
2021-08-11
|
4
|
18
|
-14
|
52.70
|
|
2021-07-16
|
7
|
0
|
7
|
51.50
|
|
2021-06-04
|
11
|
1
|
10
|
46.40
|
|
2021-05-06
|
7
|
1
|
6
|
46.20
|
|
2021-03-25
|
1
|
13
|
-12
|
53.20
|
|
2021-03-24
|
1
|
10
|
-9
|
53.90
|
|
2021-03-23
|
16
|
4
|
12
|
54.60
|
|
2021-03-09
|
2
|
8
|
-6
|
53.70
|
|
2021-02-17
|
4
|
22
|
-18
|
52.00
|
|
2021-02-03
|
24
|
3
|
21
|
49.40
|
|
2021-01-05
|
17
|
0
|
17
|
56.70
|
|
2021-01-04
|
21
|
1
|
20
|
57.70
|
|
2020-12-16
|
26
|
91
|
-65
|
64.80
|
|
2020-12-15
|
152
|
96
|
56
|
59.90
|
|
2020-11-25
|
9
|
80
|
-71
|
51.90
|
|
2020-11-23
|
102
|
19
|
83
|
54.00
|
|
2020-06-10
|
33
|
5
|
28
|
57.90
|
|
2020-06-03
|
1
|
23
|
-22
|
51.70
|
|
2020-05-15
|
17
|
0
|
17
|
47.75
|
|
2020-05-13
|
0
|
33
|
-33
|
50.50
|
|
2020-05-05
|
0
|
30
|
-30
|
51.30
|
|
2020-04-28
|
21
|
0
|
21
|
50.70
|
|
2020-03-18
|
2
|
19
|
-17
|
39.90
|
|
2020-02-11
|
1
|
14
|
-13
|
65.10
|
|
2020-02-07
|
12
|
0
|
12
|
63.40
|
|
2019-12-23
|
2
|
82
|
-80
|
71.00
|
|
2019-10-01
|
6
|
64
|
-58
|
71.00
|
|
2019-09-25
|
117
|
59
|
58
|
74.00
|
|
2019-08-15
|
33
|
75
|
-42
|
79.90
|
|
2019-08-12
|
27
|
4
|
23
|
74.50
|
|
2019-08-08
|
10
|
43
|
-33
|
73.30
|
|
2019-07-31
|
14
|
68
|
-54
|
70.90
|
|
2019-07-30
|
85
|
26
|
59
|
67.70
|
|
2019-07-25
|
39
|
79
|
-40
|
67.60
|
|
2019-07-24
|
81
|
13
|
68
|
69.20
|
|
2019-07-10
|
26
|
128
|
-102
|
54.50
|
|
2019-07-09
|
9
|
56
|
-47
|
50.60
|
| 合計 | 3837 | 4516 | -679 | |
