| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
86
|
-86
|
103.50
|
|
2026-04-23
|
32
|
7
|
25
|
64.90
|
|
2026-03-25
|
1
|
0
|
1
|
49.95
|
|
2026-03-23
|
3
|
0
|
3
|
49.40
|
|
2026-03-20
|
9
|
0
|
9
|
49.95
|
|
2026-03-04
|
4
|
0
|
4
|
49.75
|
|
2026-02-26
|
18
|
8
|
10
|
50.80
|
|
2026-02-06
|
3
|
0
|
3
|
45.20
|
|
2026-02-03
|
4
|
0
|
4
|
46.60
|
|
2026-01-07
|
0
|
8
|
-8
|
49.10
|
|
2025-11-21
|
0
|
2
|
-2
|
47.50
|
|
2025-11-20
|
0
|
10
|
-10
|
48.00
|
|
2025-11-12
|
0
|
1
|
-1
|
49.50
|
|
2025-10-28
|
5
|
0
|
5
|
51.50
|
|
2025-10-08
|
0
|
1
|
-1
|
54.10
|
|
2025-10-03
|
5
|
0
|
5
|
54.20
|
|
2025-09-18
|
0
|
5
|
-5
|
57.50
|
|
2025-07-25
|
0
|
1
|
-1
|
59.80
|
|
2025-05-28
|
0
|
2
|
-2
|
60.90
|
|
2025-02-05
|
0
|
14
|
-14
|
76.10
|
|
2025-02-04
|
14
|
2
|
12
|
76.00
|
|
2024-12-20
|
0
|
4
|
-4
|
75.40
|
|
2024-12-19
|
0
|
3
|
-3
|
75.00
|
|
2024-12-17
|
1
|
13
|
-12
|
78.20
|
|
2024-12-06
|
10
|
0
|
10
|
74.30
|
|
2024-12-05
|
47
|
0
|
47
|
74.40
|
|
2024-12-03
|
12
|
1
|
11
|
73.30
|
|
2024-12-02
|
21
|
0
|
21
|
71.30
|
|
2024-11-19
|
4
|
0
|
4
|
73.80
|
|
2024-11-01
|
0
|
3
|
-3
|
76.90
|
|
2024-07-03
|
4
|
13
|
-9
|
|
|
2024-07-01
|
5
|
16
|
-11
|
87.80
|
|
2024-06-25
|
4
|
62
|
-58
|
89.90
|
|
2024-06-24
|
16
|
1
|
15
|
89.40
|
|
2024-06-20
|
19
|
1
|
18
|
92.90
|
|
2024-06-19
|
44
|
3
|
41
|
97.00
|
|
2024-06-12
|
1
|
46
|
-45
|
87.50
|
|
2024-06-07
|
8
|
52
|
-44
|
86.00
|
|
2024-06-06
|
7
|
95
|
-88
|
84.00
|
|
2024-06-05
|
12
|
3
|
9
|
79.70
|
|
2024-06-04
|
35
|
0
|
35
|
79.50
|
|
2024-06-03
|
0
|
48
|
-48
|
79.80
|
|
2024-05-31
|
17
|
10
|
7
|
79.20
|
|
2024-05-30
|
39
|
3
|
36
|
80.50
|
|
2024-05-28
|
27
|
7
|
20
|
82.00
|
|
2024-05-27
|
10
|
66
|
-56
|
81.50
|
|
2024-05-24
|
18
|
33
|
-15
|
81.10
|
|
2024-05-23
|
9
|
32
|
-23
|
79.20
|
|
2024-05-22
|
6
|
41
|
-35
|
80.60
|
|
2024-05-17
|
9
|
0
|
9
|
70.60
|
|
2024-05-15
|
18
|
0
|
18
|
71.40
|
|
2024-05-13
|
7
|
1
|
6
|
73.80
|
|
2024-05-07
|
16
|
30
|
-14
|
77.00
|
|
2024-05-06
|
11
|
0
|
11
|
73.40
|
|
2024-04-30
|
4
|
0
|
4
|
73.30
|
|
2024-04-29
|
71
|
0
|
71
|
74.10
|
|
2024-04-25
|
13
|
2
|
11
|
72.50
|
|
2024-04-24
|
1
|
12
|
-11
|
74.50
|
|
2024-04-22
|
35
|
1
|
34
|
69.00
|
|
2024-04-19
|
35
|
3
|
32
|
71.80
|
|
2024-04-18
|
39
|
4
|
35
|
74.80
|
|
2024-04-16
|
8
|
20
|
-12
|
75.00
|
|
2024-04-11
|
17
|
6
|
11
|
79.50
|
|
2024-04-09
|
30
|
3
|
27
|
78.00
|
|
2024-03-29
|
39
|
18
|
21
|
82.10
|
|
2024-03-28
|
40
|
0
|
40
|
81.20
|
|
2024-02-21
|
10
|
0
|
10
|
53.00
|
|
2023-11-28
|
10
|
0
|
10
|
49.40
|
|
2023-10-17
|
0
|
13
|
-13
|
45.00
|
|
2023-10-16
|
1
|
9
|
-8
|
42.25
|
|
2023-10-02
|
0
|
2
|
-2
|
42.75
|
|
2023-09-04
|
0
|
1
|
-1
|
42.05
|
|
2023-08-30
|
0
|
2
|
-2
|
41.65
|
|
2023-08-29
|
0
|
3
|
-3
|
41.25
|
|
2023-08-28
|
1
|
10
|
-9
|
40.45
|
|
2023-08-25
|
2
|
0
|
2
|
41.10
|
|
2023-08-21
|
3
|
1
|
2
|
40.90
|
|
2023-08-16
|
0
|
4
|
-4
|
42.30
|
|
2023-08-08
|
3
|
0
|
3
|
44.05
|
|
2023-07-25
|
1
|
5
|
-4
|
45.05
|
|
2023-07-19
|
4
|
0
|
4
|
44.95
|
|
2023-07-18
|
10
|
0
|
10
|
45.55
|
|
2023-07-14
|
0
|
6
|
-6
|
44.60
|
|
2023-07-05
|
13
|
0
|
13
|
45.65
|
|
2023-07-04
|
0
|
4
|
-4
|
46.15
|
|
2023-07-03
|
6
|
1
|
5
|
45.65
|
|
2023-06-30
|
0
|
4
|
-4
|
46.70
|
|
2023-06-28
|
2
|
0
|
2
|
46.00
|
|
2023-06-26
|
4
|
0
|
4
|
47.00
|
|
2023-06-19
|
1
|
7
|
-6
|
48.60
|
|
2023-06-12
|
3
|
1
|
2
|
48.05
|
|
2023-05-29
|
2
|
6
|
-4
|
45.90
|
|
2023-05-12
|
0
|
3
|
-3
|
42.60
|
|
2023-05-09
|
1
|
29
|
-28
|
43.15
|
|
2023-05-08
|
3
|
25
|
-22
|
45.00
|
|
2023-05-05
|
2
|
5
|
-3
|
45.65
|
|
2023-05-03
|
3
|
0
|
3
|
46.15
|
|
2023-04-17
|
0
|
7
|
-7
|
50.90
|
|
2023-03-20
|
0
|
4
|
-4
|
50.10
|
|
2023-03-13
|
8
|
0
|
8
|
50.20
|
|
2023-02-06
|
13
|
0
|
13
|
53.20
|
|
2022-12-12
|
13
|
0
|
13
|
54.20
|
|
2022-09-30
|
1
|
21
|
-20
|
53.90
|
|
2022-09-29
|
4
|
78
|
-74
|
49.05
|
|
2022-09-22
|
43
|
4
|
39
|
53.90
|
|
2022-09-19
|
81
|
21
|
60
|
52.70
|
|
2022-08-26
|
4
|
0
|
4
|
48.90
|
|
2022-08-18
|
0
|
10
|
-10
|
50.00
|
|
2022-06-06
|
5
|
0
|
5
|
51.00
|
|
2022-04-21
|
0
|
3
|
-3
|
55.10
|
|
2022-03-31
|
2
|
11
|
-9
|
65.30
|
|
2022-03-30
|
11
|
1
|
10
|
65.80
|
|
2022-03-21
|
1
|
35
|
-34
|
62.00
|
|
2022-03-18
|
32
|
2
|
30
|
60.00
|
|
2022-03-17
|
5
|
23
|
-18
|
59.60
|
|
2021-12-01
|
37
|
6
|
31
|
78.50
|
|
2021-11-12
|
39
|
84
|
-45
|
72.50
|
|
2021-11-10
|
40
|
1
|
39
|
66.90
|
|
2021-08-25
|
1
|
18
|
-17
|
62.30
|
|
2021-07-16
|
0
|
15
|
-15
|
71.50
|
|
2021-07-14
|
22
|
3
|
19
|
72.00
|
|
2020-12-30
|
141
|
26
|
115
|
22.95
|
|
2020-09-15
|
0
|
10
|
-10
|
15.20
|
|
2020-07-24
|
10
|
0
|
10
|
15.95
|
|
2020-06-23
|
10
|
61
|
-51
|
16.05
|
|
2020-06-22
|
21
|
5
|
16
|
16.55
|
|
2020-06-18
|
45
|
0
|
45
|
15.45
|
|
2020-05-29
|
5
|
0
|
5
|
16.40
|
|
2020-05-14
|
0
|
19
|
-19
|
15.90
|
|
2020-05-11
|
14
|
0
|
14
|
17.05
|
|
2020-04-16
|
0
|
36
|
-36
|
17.55
|
|
2020-04-15
|
40
|
2
|
38
|
17.20
|
|
2020-03-20
|
0
|
120
|
-120
|
13.25
|
|
2020-03-12
|
30
|
0
|
30
|
17.85
|
|
2020-02-12
|
5
|
20
|
-15
|
20.20
|
|
2020-02-11
|
34
|
16
|
18
|
19.85
|
|
2020-02-04
|
7
|
31
|
-24
|
21.05
|
|
2020-01-30
|
29
|
7
|
22
|
22.40
|
|
2020-01-06
|
32
|
18
|
14
|
25.10
|
|
2020-01-03
|
19
|
2
|
17
|
24.70
|
|
2019-12-31
|
57
|
15
|
42
|
25.20
|
|
2019-12-13
|
45
|
125
|
-80
|
25.70
|
|
2019-12-11
|
43
|
13
|
30
|
23.85
|
|
2019-11-05
|
26
|
0
|
26
|
15.15
|
|
2019-11-01
|
11
|
0
|
11
|
16.05
|
|
2019-10-30
|
23
|
1
|
22
|
16.05
|
|
2019-10-23
|
2
|
24
|
-22
|
14.70
|
|
2019-10-22
|
0
|
32
|
-32
|
15.00
|
|
2019-10-21
|
2
|
30
|
-28
|
15.30
|
|
2019-09-27
|
25
|
0
|
25
|
11.15
|
|
2019-09-25
|
56
|
2
|
54
|
11.25
|
|
2019-09-23
|
42
|
0
|
42
|
11.95
|
|
2019-08-14
|
2
|
35
|
-33
|
11.00
|
| 合計 | 2090 | 1941 | 149 | |
