| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
5
|
66
|
-61
|
240.50
|
|
2025-12-29
|
83
|
20
|
63
|
240.50
|
|
2025-12-24
|
4
|
14
|
-10
|
239.00
|
|
2025-12-16
|
16
|
88
|
-72
|
249.00
|
|
2025-12-15
|
82
|
0
|
82
|
266.00
|
|
2025-12-11
|
16
|
45
|
-29
|
278.00
|
|
2025-12-08
|
13
|
29
|
-16
|
270.00
|
|
2025-12-05
|
39
|
238
|
-199
|
270.00
|
|
2025-12-04
|
115
|
4
|
111
|
258.50
|
|
2025-12-02
|
90
|
5
|
85
|
262.00
|
|
2025-11-24
|
10
|
89
|
-79
|
247.00
|
|
2025-11-21
|
96
|
8
|
88
|
250.00
|
|
2025-11-20
|
9
|
92
|
-83
|
269.00
|
|
2025-11-19
|
104
|
19
|
85
|
251.00
|
|
2025-11-07
|
17
|
140
|
-123
|
273.00
|
|
2025-11-06
|
145
|
40
|
105
|
273.00
|
|
2025-11-05
|
51
|
25
|
26
|
272.00
|
|
2025-10-27
|
13
|
84
|
-71
|
278.50
|
|
2025-10-23
|
86
|
13
|
73
|
272.50
|
|
2025-10-21
|
51
|
6
|
45
|
273.50
|
|
2025-08-21
|
10
|
40
|
-30
|
169.00
|
|
2025-06-18
|
0
|
6
|
-6
|
109.00
|
|
2025-04-17
|
11
|
2
|
9
|
88.80
|
|
2025-04-14
|
17
|
5
|
12
|
88.60
|
|
2025-04-08
|
26
|
2
|
24
|
85.10
|
|
2025-04-02
|
50
|
0
|
50
|
105.00
|
|
2025-01-13
|
11
|
0
|
11
|
122.00
|
|
2024-12-26
|
31
|
0
|
31
|
121.50
|
|
2024-12-24
|
42
|
8
|
34
|
120.00
|
|
2024-09-24
|
0
|
21
|
-21
|
138.00
|
|
2024-09-23
|
10
|
0
|
10
|
140.00
|
|
2024-09-13
|
22
|
0
|
22
|
134.00
|
|
2024-09-12
|
0
|
8
|
-8
|
127.50
|
|
2024-08-14
|
0
|
11
|
-11
|
148.50
|
|
2024-08-09
|
21
|
2
|
19
|
141.50
|
|
2024-06-19
|
5
|
24
|
-19
|
198.50
|
|
2024-06-17
|
8
|
0
|
8
|
195.50
|
|
2024-06-14
|
12
|
0
|
12
|
194.00
|
|
2024-06-13
|
12
|
0
|
12
|
194.00
|
|
2024-05-21
|
12
|
37
|
-25
|
|
|
2024-05-20
|
12
|
0
|
12
|
187.00
|
|
2024-05-17
|
34
|
0
|
34
|
190.00
|
|
2024-03-26
|
24
|
0
|
24
|
204.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-21
|
20
|
0
|
20
|
212.00
|
|
2024-01-10
|
0
|
10
|
-10
|
225.50
|
|
2023-09-08
|
0
|
12
|
-12
|
249.00
|
|
2023-08-30
|
12
|
0
|
12
|
243.00
|
|
2023-04-24
|
14
|
2
|
12
|
268.50
|
|
2023-03-24
|
5
|
80
|
-75
|
286.50
|
|
2023-03-20
|
10
|
54
|
-44
|
262.50
|
|
2023-03-15
|
65
|
4
|
61
|
259.50
|
|
2023-03-02
|
13
|
95
|
-82
|
250.50
|
|
2023-02-22
|
34
|
3
|
31
|
240.00
|
|
2023-02-13
|
67
|
3
|
64
|
233.00
|
|
2023-01-30
|
22
|
79
|
-57
|
246.00
|
|
2023-01-04
|
96
|
15
|
81
|
223.00
|
|
2022-12-05
|
92
|
172
|
-80
|
310.50
|
|
2022-11-09
|
21
|
76
|
-55
|
234.50
|
|
2022-09-06
|
8
|
40
|
-32
|
250.50
|
|
2022-09-05
|
56
|
18
|
38
|
247.50
|
|
2022-08-24
|
17
|
139
|
-122
|
270.00
|
|
2022-07-28
|
79
|
26
|
53
|
238.50
|
|
2022-07-25
|
42
|
8
|
34
|
272.00
|
|
2022-01-07
|
14
|
0
|
14
|
558.00
|
|
2021-12-21
|
1
|
16
|
-15
|
577.00
|
|
2021-05-24
|
23
|
83
|
-60
|
322.50
|
|
2021-05-20
|
33
|
9
|
24
|
292.00
|
| 合計 | 2180 | 2135 | 45 | |
