| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
44.60
|
|
2026-05-18
|
1
|
0
|
1
|
50.30
|
|
2026-05-15
|
0
|
19
|
-19
|
51.20
|
|
2026-05-11
|
3
|
0
|
3
|
53.60
|
|
2026-04-30
|
1
|
4
|
-3
|
55.90
|
|
2026-04-14
|
0
|
6
|
-6
|
57.60
|
|
2026-04-13
|
0
|
2
|
-2
|
57.40
|
|
2026-03-20
|
4
|
0
|
4
|
52.80
|
|
2026-03-17
|
0
|
11
|
-11
|
56.10
|
|
2026-03-09
|
0
|
70
|
-70
|
55.00
|
|
2026-02-04
|
4
|
0
|
4
|
48.60
|
|
2026-01-29
|
0
|
8
|
-8
|
48.20
|
|
2026-01-28
|
0
|
10
|
-10
|
48.75
|
|
2026-01-27
|
1
|
0
|
1
|
49.35
|
|
2026-01-23
|
0
|
4
|
-4
|
48.45
|
|
2026-01-22
|
3
|
0
|
3
|
47.00
|
|
2026-01-07
|
0
|
8
|
-8
|
51.00
|
|
2025-12-19
|
10
|
4
|
6
|
51.80
|
|
2025-12-18
|
11
|
0
|
11
|
54.40
|
|
2025-11-26
|
2
|
23
|
-21
|
45.65
|
|
2025-11-21
|
1
|
5
|
-4
|
39.95
|
|
2025-11-20
|
6
|
1
|
5
|
39.55
|
|
2025-11-17
|
0
|
12
|
-12
|
44.00
|
|
2025-11-12
|
26
|
9
|
17
|
39.95
|
|
2025-11-11
|
22
|
0
|
22
|
41.20
|
|
2025-10-27
|
0
|
12
|
-12
|
46.40
|
|
2025-10-23
|
0
|
5
|
-5
|
48.70
|
|
2025-10-15
|
0
|
8
|
-8
|
32.80
|
|
2025-09-18
|
4
|
0
|
4
|
16.80
|
|
2025-09-11
|
0
|
7
|
-7
|
15.15
|
|
2025-09-10
|
0
|
6
|
-6
|
15.15
|
|
2025-09-04
|
3
|
0
|
3
|
13.20
|
|
2025-09-03
|
2
|
0
|
2
|
13.40
|
|
2025-08-27
|
1
|
0
|
1
|
13.90
|
|
2025-08-22
|
4
|
10
|
-6
|
14.40
|
|
2025-08-20
|
8
|
1
|
7
|
15.00
|
|
2025-08-12
|
5
|
0
|
5
|
14.35
|
|
2025-07-08
|
5
|
0
|
5
|
13.40
|
|
2025-06-24
|
0
|
0
|
0
|
13.60
|
|
2025-06-16
|
2
|
0
|
2
|
13.60
|
|
2025-06-05
|
0
|
3
|
-3
|
13.50
|
|
2025-05-22
|
0
|
6
|
-6
|
13.75
|
|
2025-05-21
|
0
|
4
|
-4
|
13.90
|
|
2025-05-08
|
3
|
0
|
3
|
13.75
|
|
2025-04-10
|
8
|
0
|
8
|
12.90
|
|
2025-01-13
|
0
|
15
|
-15
|
18.75
|
|
2025-01-09
|
1
|
17
|
-16
|
20.10
|
|
2025-01-07
|
17
|
4
|
13
|
22.00
|
|
2024-12-11
|
0
|
6
|
-6
|
16.95
|
|
2024-12-03
|
0
|
12
|
-12
|
18.65
|
|
2024-11-08
|
27
|
2
|
25
|
23.10
|
|
2024-09-11
|
0
|
10
|
-10
|
15.10
|
|
2024-09-10
|
10
|
0
|
10
|
15.70
|
|
2024-08-27
|
0
|
5
|
-5
|
14.75
|
|
2024-08-05
|
10
|
5
|
5
|
13.40
|
|
2024-07-22
|
5
|
0
|
5
|
14.40
|
|
2024-07-19
|
0
|
2
|
-2
|
14.95
|
|
2024-06-21
|
4
|
0
|
4
|
15.10
|
|
2024-06-17
|
0
|
51
|
-51
|
14.75
|
|
2024-06-06
|
6
|
2
|
4
|
16.50
|
|
2024-06-05
|
58
|
6
|
52
|
16.60
|
|
2024-05-07
|
3
|
0
|
3
|
14.45
|
|
2024-01-26
|
1
|
1
|
0
|
12.00
|
|
2023-03-13
|
0
|
6
|
-6
|
12.10
|
|
2022-05-11
|
0
|
1
|
-1
|
14.55
|
|
2022-05-10
|
0
|
9
|
-9
|
14.60
|
|
2022-04-29
|
0
|
4
|
-4
|
14.60
|
|
2022-04-07
|
1
|
0
|
1
|
14.00
|
|
2022-04-01
|
2
|
0
|
2
|
14.20
|
|
2022-03-10
|
0
|
3
|
-3
|
13.50
|
|
2022-01-24
|
0
|
1
|
-1
|
13.70
|
|
2022-01-20
|
0
|
1
|
-1
|
13.55
|
|
2022-01-13
|
2
|
0
|
2
|
13.35
|
|
2022-01-12
|
1
|
0
|
1
|
13.25
|
|
2022-01-07
|
0
|
8
|
-8
|
13.35
|
|
2021-11-29
|
0
|
8
|
-8
|
12.30
|
|
2021-11-26
|
0
|
2
|
-2
|
12.20
|
|
2021-11-03
|
3
|
0
|
3
|
12.25
|
|
2021-10-15
|
5
|
0
|
5
|
12.15
|
|
2021-08-16
|
0
|
17
|
-17
|
12.15
|
|
2021-08-12
|
0
|
1
|
-1
|
12.10
|
|
2021-08-09
|
1
|
0
|
1
|
11.95
|
|
2021-08-05
|
1
|
0
|
1
|
12.05
|
|
2021-08-04
|
1
|
0
|
1
|
12.05
|
|
2021-07-28
|
3
|
0
|
3
|
12.00
|
|
2021-07-26
|
6
|
0
|
6
|
12.05
|
|
2021-07-16
|
2
|
0
|
2
|
11.70
|
|
2021-07-15
|
1
|
0
|
1
|
11.85
|
|
2021-07-08
|
14
|
4
|
10
|
11.35
|
|
2021-07-05
|
2
|
0
|
2
|
11.95
|
|
2021-05-07
|
5
|
0
|
5
|
11.75
|
|
2021-04-26
|
10
|
0
|
10
|
11.95
|
|
2021-04-13
|
0
|
9
|
-9
|
11.95
|
|
2020-12-31
|
5
|
0
|
5
|
11.50
|
|
2020-09-14
|
0
|
5
|
-5
|
10.15
|
|
2020-09-01
|
6
|
0
|
6
|
9.84
|
|
2020-08-27
|
1
|
0
|
1
|
10.35
|
|
2020-08-11
|
0
|
2
|
-2
|
9.59
|
|
2020-07-28
|
1
|
0
|
1
|
9.93
|
|
2020-04-21
|
0
|
0
|
0
|
10.25
|
| 合計 | 365 | 477 | -112 | |
