| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
1
|
-1
|
29.10
|
|
2026-03-24
|
2
|
0
|
2
|
29.30
|
|
2026-03-20
|
2
|
0
|
2
|
29.65
|
|
2026-03-19
|
0
|
6
|
-6
|
29.95
|
|
2025-07-14
|
0
|
0
|
0
|
29.95
|
|
2025-06-24
|
0
|
1
|
-1
|
31.65
|
|
2025-05-15
|
0
|
0
|
0
|
30.20
|
|
2025-04-16
|
0
|
0
|
0
|
28.75
|
|
2025-04-02
|
0
|
0
|
0
|
32.60
|
|
2025-04-01
|
0
|
4
|
-4
|
31.25
|
|
2025-02-10
|
0
|
0
|
0
|
31.80
|
|
2024-11-19
|
1
|
0
|
1
|
29.20
|
|
2024-10-25
|
0
|
1
|
-1
|
35.20
|
|
2024-10-18
|
2
|
0
|
2
|
33.65
|
|
2024-09-02
|
0
|
8
|
-8
|
37.25
|
|
2024-08-08
|
0
|
0
|
0
|
15.60
|
|
2024-05-24
|
0
|
1
|
-1
|
16.50
|
|
2024-04-10
|
0
|
0
|
0
|
16.20
|
|
2024-04-01
|
0
|
0
|
0
|
16.95
|
|
2023-09-27
|
0
|
0
|
0
|
9.25
|
|
2023-04-12
|
0
|
0
|
0
|
11.85
|
|
2023-02-15
|
0
|
0
|
0
|
10.90
|
|
2023-02-14
|
0
|
0
|
0
|
10.85
|
|
2023-01-06
|
0
|
0
|
0
|
11.00
|
|
2023-01-05
|
0
|
0
|
0
|
11.30
|
|
2022-09-23
|
0
|
0
|
0
|
11.00
|
|
2022-03-28
|
0
|
0
|
0
|
15.90
|
|
2022-03-22
|
0
|
0
|
0
|
16.85
|
|
2021-11-22
|
0
|
0
|
0
|
8.10
|
|
2021-11-10
|
0
|
0
|
0
|
8.49
|
|
2021-10-25
|
0
|
4
|
-4
|
10.05
|
|
2021-10-07
|
0
|
4
|
-4
|
9.90
|
|
2021-03-25
|
0
|
0
|
0
|
0.00
|
|
2021-03-24
|
0
|
0
|
0
|
10.20
|
|
2021-03-19
|
0
|
0
|
0
|
10.30
|
|
2021-03-05
|
0
|
0
|
0
|
10.70
|
|
2021-03-04
|
0
|
0
|
0
|
10.90
|
|
2021-02-05
|
0
|
3
|
-3
|
10.55
|
|
2021-02-04
|
0
|
3
|
-3
|
10.50
|
|
2020-12-25
|
0
|
0
|
0
|
4.00
|
|
2020-12-21
|
0
|
0
|
0
|
4.00
|
|
2020-09-17
|
0
|
1
|
-1
|
3.64
|
|
2020-09-16
|
1
|
0
|
1
|
3.58
|
|
2020-09-11
|
1
|
0
|
1
|
3.62
|
|
2020-09-07
|
0
|
15
|
-15
|
3.47
|
|
2020-09-01
|
0
|
20
|
-20
|
3.11
|
|
2020-08-31
|
20
|
10
|
10
|
3.17
|
|
2020-08-28
|
0
|
24
|
-24
|
3.36
|
|
2020-08-27
|
20
|
10
|
10
|
3.16
|
|
2020-08-26
|
9
|
11
|
-2
|
3.12
|
|
2020-08-25
|
10
|
0
|
10
|
3.16
|
|
2020-08-24
|
1
|
10
|
-9
|
3.16
|
|
2020-08-20
|
10
|
15
|
-5
|
3.33
|
|
2020-08-19
|
0
|
5
|
-5
|
3.18
|
|
2020-08-17
|
0
|
5
|
-5
|
3.10
|
|
2020-08-10
|
5
|
0
|
5
|
3.09
|
|
2020-08-07
|
0
|
20
|
-20
|
3.09
|
|
2020-08-05
|
5
|
0
|
5
|
3.03
|
|
2020-08-03
|
13
|
0
|
13
|
3.05
|
|
2020-07-30
|
1
|
0
|
1
|
3.05
|
|
2020-07-29
|
2
|
5
|
-3
|
3.08
|
|
2020-07-28
|
5
|
0
|
5
|
3.08
|
|
2020-07-27
|
12
|
2
|
10
|
3.24
|
|
2020-07-23
|
0
|
6
|
-6
|
3.38
|
|
2020-07-21
|
0
|
3
|
-3
|
3.14
|
|
2020-07-17
|
19
|
13
|
6
|
3.10
|
|
2020-07-16
|
23
|
5
|
18
|
3.33
|
|
2020-07-15
|
0
|
18
|
-18
|
3.63
|
|
2020-07-14
|
0
|
18
|
-18
|
3.30
|
|
2020-07-13
|
12
|
0
|
12
|
3.00
|
|
2020-07-10
|
6
|
0
|
6
|
3.00
|
|
2020-07-09
|
6
|
5
|
1
|
3.10
|
|
2020-07-07
|
5
|
7
|
-2
|
3.15
|
|
2020-07-06
|
0
|
11
|
-11
|
3.08
|
|
2020-07-03
|
7
|
0
|
7
|
3.08
|
|
2020-07-02
|
0
|
11
|
-11
|
3.07
|
|
2020-06-29
|
0
|
0
|
0
|
2.86
|
|
2020-06-24
|
0
|
0
|
0
|
2.84
|
|
2020-06-23
|
0
|
0
|
0
|
2.90
|
|
2020-06-22
|
0
|
0
|
0
|
2.90
|
|
2020-06-04
|
0
|
6
|
-6
|
2.89
|
|
2020-05-29
|
0
|
7
|
-7
|
2.81
|
|
2020-05-28
|
0
|
7
|
-7
|
2.99
|
|
2020-05-27
|
6
|
0
|
6
|
2.85
|
|
2020-05-26
|
6
|
0
|
6
|
2.77
|
|
2020-05-25
|
6
|
0
|
6
|
2.76
|
|
2020-05-21
|
5
|
0
|
5
|
3.00
|
|
2020-05-20
|
10
|
0
|
10
|
3.10
|
|
2020-05-18
|
0
|
12
|
-12
|
3.15
|
|
2020-05-15
|
0
|
9
|
-9
|
3.18
|
|
2020-05-14
|
0
|
7
|
-7
|
3.02
|
|
2020-05-13
|
3
|
0
|
3
|
2.90
|
|
2020-05-11
|
2
|
0
|
2
|
2.93
|
|
2020-05-08
|
6
|
0
|
6
|
2.91
|
|
2020-05-07
|
0
|
6
|
-6
|
2.97
|
|
2020-05-04
|
11
|
15
|
-4
|
2.96
|
|
2020-04-28
|
1
|
7
|
-6
|
2.93
|
|
2020-04-27
|
0
|
6
|
-6
|
2.92
|
|
2020-04-24
|
26
|
0
|
26
|
2.92
|
|
2020-04-23
|
16
|
0
|
16
|
2.99
|
|
2020-04-17
|
0
|
3
|
-3
|
3.00
|
|
2020-04-14
|
5
|
0
|
5
|
2.91
|
|
2020-04-07
|
5
|
6
|
-1
|
2.88
|
|
2020-03-26
|
0
|
6
|
-6
|
3.16
|
|
2020-03-25
|
6
|
0
|
6
|
3.00
|
|
2020-03-23
|
10
|
12
|
-2
|
3.21
|
|
2020-03-20
|
0
|
35
|
-35
|
3.03
|
|
2020-03-19
|
14
|
0
|
14
|
2.76
|
|
2020-03-18
|
4
|
2
|
2
|
3.06
|
|
2020-03-16
|
6
|
0
|
6
|
3.02
|
|
2020-03-13
|
51
|
50
|
1
|
3.26
|
|
2020-03-12
|
6
|
0
|
6
|
3.56
|
|
2020-03-11
|
7
|
12
|
-5
|
3.65
|
|
2020-03-09
|
0
|
0
|
0
|
3.71
|
|
2020-03-05
|
0
|
5
|
-5
|
3.74
|
|
2020-03-04
|
5
|
0
|
5
|
3.70
|
|
2020-03-02
|
18
|
6
|
12
|
3.85
|
|
2020-02-27
|
11
|
5
|
6
|
3.85
|
|
2020-02-26
|
6
|
11
|
-5
|
4.00
|
|
2020-02-19
|
0
|
15
|
-15
|
4.05
|
|
2020-02-18
|
25
|
0
|
25
|
3.97
|
|
2020-02-17
|
11
|
10
|
1
|
4.41
|
|
2020-02-14
|
0
|
10
|
-10
|
4.55
|
|
2020-02-13
|
0
|
29
|
-29
|
4.23
|
|
2020-02-12
|
0
|
25
|
-25
|
3.85
|
|
2020-02-11
|
0
|
20
|
-20
|
3.50
|
|
2020-02-10
|
13
|
0
|
13
|
3.49
|
|
2020-02-07
|
41
|
0
|
41
|
3.87
|
|
2020-02-06
|
55
|
5
|
50
|
4.29
|
|
2020-02-05
|
0
|
50
|
-50
|
4.76
|
|
2020-02-04
|
0
|
18
|
-18
|
4.33
|
|
2020-02-03
|
0
|
18
|
-18
|
3.94
|
|
2020-01-31
|
0
|
10
|
-10
|
3.59
|
|
2020-01-30
|
0
|
36
|
-36
|
3.27
|
|
2020-01-20
|
0
|
8
|
-8
|
2.98
|
|
2020-01-17
|
0
|
8
|
-8
|
2.71
|
|
2019-11-18
|
50
|
0
|
50
|
2.47
|
|
2019-11-15
|
37
|
8
|
29
|
2.74
|
|
2019-11-14
|
0
|
9
|
-9
|
2.99
|
|
2019-11-05
|
2
|
0
|
2
|
2.72
|
|
2019-11-04
|
9
|
0
|
9
|
2.71
|
|
2019-10-30
|
0
|
6
|
-6
|
2.74
|
|
2019-10-29
|
12
|
8
|
4
|
2.63
|
|
2019-10-28
|
7
|
3
|
4
|
2.63
|
|
2019-10-24
|
0
|
26
|
-26
|
2.75
|
|
2019-10-23
|
30
|
13
|
17
|
2.60
|
|
2019-10-18
|
8
|
6
|
2
|
2.85
|
|
2019-10-15
|
18
|
0
|
18
|
2.88
|
|
2019-10-14
|
1
|
0
|
1
|
2.82
|
|
2019-10-08
|
7
|
0
|
7
|
2.98
|
|
2019-10-03
|
5
|
3
|
2
|
3.06
|
|
2019-09-27
|
0
|
18
|
-18
|
3.30
|
|
2019-09-20
|
0
|
16
|
-16
|
2.95
|
|
2019-09-17
|
11
|
0
|
11
|
2.90
|
|
2019-09-12
|
12
|
0
|
12
|
2.82
|
|
2019-09-09
|
0
|
6
|
-6
|
2.89
|
|
2019-09-06
|
6
|
0
|
6
|
2.93
|
|
2019-08-05
|
2
|
0
|
2
|
3.02
|
|
2019-07-23
|
0
|
0
|
0
|
3.05
|
|
2019-07-22
|
8
|
0
|
8
|
3.01
|
|
2019-07-18
|
0
|
2
|
-2
|
3.10
|
|
2019-07-12
|
18
|
10
|
8
|
3.05
|
|
2019-07-08
|
17
|
0
|
17
|
3.03
|
|
2019-07-02
|
2
|
0
|
2
|
3.07
|
| 合計 | 859 | 917 | -58 | |
