點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 8.6%
10日大漲率 8.6%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
1
12
-11
49.00
2025-12-10
0
17
-17
56.00
2025-11-21
0
21
-21
49.05
2025-11-20
0
1
-1
50.30
2025-11-19
2
11
-9
50.10
2025-11-18
4
0
4
49.40
2025-11-17
0
2
-2
50.00
2025-11-14
0
1
-1
49.15
2025-11-13
3
0
3
49.05
2025-11-07
0
2
-2
50.00
2025-10-29
17
0
17
49.90
2025-10-28
34
0
34
50.40
2025-10-01
1
0
1
41.80
2025-09-23
1
0
1
42.55
2025-09-11
0
2
-2
43.80
2025-09-01
1
0
1
40.70
2025-08-26
1
0
1
40.70
2025-05-27
1
0
1
36.55
2025-04-01
0
2
-2
47.60
2025-03-18
1
2
-1
52.80
2025-03-13
3
0
3
50.60
2025-02-21
0
5
-5
58.50
2024-12-30
2
0
2
64.00
2024-09-11
0
2
-2
64.30
2024-08-06
0
19
-19
66.50
2024-07-02
34
0
34
110.00
2024-06-07
1
7
-6
96.00
2024-05-03
3
0
3
83.30
2024-03-07
0
2
-2
91.00
2023-11-20
10
0
10
87.70
2023-11-09
15
0
15
91.90
2023-08-25
2
0
2
77.50
2023-08-23
0
3
-3
78.70
2023-05-30
0
3
-3
94.00
2023-05-29
0
4
-4
95.40
2023-02-17
0
42
-42
98.20
2023-01-13
1
12
-11
99.10
2022-07-27
0
1
-1
83.90
2022-07-18
0
3
-3
83.80
2022-07-15
0
2
-2
83.20
2022-07-11
0
2
-2
84.50
2022-06-09
0
1
-1
79.90
2022-05-19
4
5
-1
77.00
2022-05-16
0
3
-3
78.50
2022-04-29
4
0
4
76.80
2022-04-27
1
7
-6
77.10
2022-04-25
0
2
-2
76.90
2022-03-31
0
2
-2
74.20
2022-02-15
0
3
-3
64.00
2022-01-25
0
3
-3
65.80
2021-12-13
1
0
1
62.80
2021-12-10
1
0
1
63.90
2021-08-17
1
0
1
80.50
2021-07-15
1
0
1
77.80
2021-07-12
1
0
1
77.50
2021-07-08
2
1
1
77.50
2021-07-06
2
0
2
78.40
2021-07-05
8
0
8
78.30
2021-07-02
1
0
1
77.70
2020-07-06
3
0
3
49.50
2020-05-21
37
0
37
44.50
2020-05-04
0
5
-5
40.35
2020-03-03
0
3
-3
26.00
2019-09-03
0
4
-4
24.00
合計 205 219 -14