| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
33
|
1
|
32
|
61.70
|
|
2026-03-04
|
36
|
1
|
35
|
61.00
|
|
2025-11-27
|
15
|
3
|
12
|
46.80
|
|
2025-07-25
|
9
|
0
|
9
|
42.65
|
|
2025-07-24
|
17
|
5
|
12
|
43.15
|
|
2025-07-04
|
1
|
20
|
-19
|
43.05
|
|
2025-06-27
|
20
|
0
|
20
|
45.00
|
|
2025-05-20
|
64
|
132
|
-68
|
49.70
|
|
2025-05-14
|
3
|
46
|
-43
|
54.30
|
|
2025-02-25
|
0
|
74
|
-74
|
78.00
|
|
2025-02-05
|
152
|
235
|
-83
|
48.35
|
|
2025-01-20
|
7
|
26
|
-19
|
36.25
|
|
2025-01-15
|
41
|
4
|
37
|
35.15
|
|
2024-12-30
|
0
|
51
|
-51
|
37.40
|
|
2024-12-25
|
54
|
3
|
51
|
38.90
|
|
2024-12-24
|
9
|
0
|
9
|
38.40
|
|
2024-12-23
|
1
|
29
|
-28
|
38.45
|
|
2024-12-19
|
30
|
0
|
30
|
38.55
|
|
2024-12-18
|
0
|
20
|
-20
|
38.85
|
|
2024-12-17
|
0
|
13
|
-13
|
38.65
|
|
2024-12-03
|
41
|
1
|
40
|
39.10
|
|
2024-11-29
|
0
|
57
|
-57
|
39.00
|
|
2024-11-21
|
1
|
15
|
-14
|
37.70
|
|
2024-11-05
|
10
|
43
|
-33
|
39.15
|
|
2024-10-30
|
40
|
10
|
30
|
39.45
|
|
2024-10-22
|
30
|
0
|
30
|
42.70
|
|
2024-10-14
|
0
|
29
|
-29
|
43.45
|
|
2024-10-09
|
162
|
3
|
159
|
44.10
|
|
2024-09-25
|
40
|
4
|
36
|
46.80
|
|
2024-09-24
|
50
|
7
|
43
|
47.50
|
|
2024-06-17
|
14
|
163
|
-149
|
42.65
|
|
2024-05-28
|
125
|
10
|
115
|
36.30
|
|
2024-05-27
|
7
|
123
|
-116
|
35.60
|
|
2024-05-08
|
212
|
10
|
202
|
36.60
|
|
2024-05-03
|
305
|
549
|
-244
|
33.65
|
|
2024-04-18
|
113
|
8
|
105
|
28.70
|
|
2024-04-15
|
206
|
19
|
187
|
30.10
|
|
2024-04-08
|
19
|
336
|
-317
|
29.95
|
|
2024-03-26
|
162
|
11
|
151
|
26.10
|
|
2024-03-25
|
77
|
10
|
67
|
|
|
2024-03-20
|
34
|
7
|
27
|
24.70
|
|
2024-03-18
|
32
|
102
|
-70
|
25.65
|
|
2024-03-15
|
9
|
68
|
-59
|
26.25
|
|
2024-03-13
|
101
|
25
|
76
|
25.50
|
|
2024-03-08
|
122
|
19
|
103
|
24.80
|
|
2024-02-23
|
84
|
180
|
-96
|
25.00
|
|
2024-02-22
|
111
|
18
|
93
|
24.75
|
|
2024-02-02
|
26
|
99
|
-73
|
23.55
|
|
2024-01-15
|
106
|
276
|
-170
|
24.65
|
|
2024-01-12
|
279
|
112
|
167
|
22.45
|
|
2024-01-09
|
115
|
311
|
-196
|
18.80
|
|
2023-12-29
|
308
|
15
|
293
|
16.15
|
|
2023-12-04
|
39
|
5
|
34
|
12.45
|
|
2023-11-16
|
2
|
0
|
2
|
10.70
|
|
2023-09-25
|
1
|
0
|
1
|
10.65
|
|
2023-09-12
|
2
|
0
|
2
|
10.75
|
|
2023-07-13
|
1
|
21
|
-20
|
11.95
|
|
2022-12-28
|
0
|
20
|
-20
|
11.70
|
|
2022-09-23
|
6
|
0
|
6
|
12.70
|
|
2022-08-01
|
0
|
12
|
-12
|
13.45
|
|
2022-07-26
|
11
|
0
|
11
|
12.90
|
|
2022-07-12
|
0
|
27
|
-27
|
12.25
|
|
2022-03-28
|
0
|
35
|
-35
|
13.40
|
|
2022-03-24
|
5
|
0
|
5
|
13.55
|
|
2022-03-21
|
30
|
0
|
30
|
13.55
|
|
2021-11-25
|
38
|
4
|
34
|
13.75
|
|
2021-08-03
|
4
|
26
|
-22
|
15.60
|
|
2021-05-06
|
0
|
10
|
-10
|
13.50
|
|
2021-04-29
|
21
|
5
|
16
|
15.10
|
|
2021-04-22
|
21
|
86
|
-65
|
15.10
|
|
2021-04-12
|
38
|
0
|
38
|
14.45
|
|
2021-04-01
|
0
|
16
|
-16
|
13.40
|
|
2020-09-11
|
3
|
56
|
-53
|
12.05
|
|
2020-09-02
|
76
|
4
|
72
|
13.20
|
|
2020-06-18
|
1
|
20
|
-19
|
12.40
|
|
2020-06-11
|
12
|
47
|
-35
|
11.70
|
|
2020-04-13
|
0
|
82
|
-82
|
10.00
|
|
2020-02-18
|
13
|
0
|
13
|
10.70
|
|
2019-12-04
|
0
|
29
|
-29
|
10.85
|
|
2019-11-22
|
26
|
5
|
21
|
11.20
|
|
2019-11-11
|
0
|
20
|
-20
|
10.55
|
|
2019-10-14
|
16
|
0
|
16
|
11.25
|
|
2019-07-31
|
5
|
1
|
4
|
9.37
|
|
2019-07-04
|
5
|
0
|
5
|
9.00
|
| 合計 | 3809 | 3834 | -25 | |
