| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
35.90
|
|
2026-05-22
|
0
|
30
|
-30
|
35.40
|
|
2026-05-21
|
20
|
1
|
19
|
34.50
|
|
2026-04-30
|
9
|
0
|
9
|
33.25
|
|
2026-03-20
|
26
|
2
|
24
|
35.15
|
|
2025-11-21
|
7
|
0
|
7
|
28.50
|
|
2025-11-18
|
3
|
10
|
-7
|
29.75
|
|
2025-10-31
|
0
|
10
|
-10
|
33.10
|
|
2025-10-28
|
10
|
20
|
-10
|
33.30
|
|
2025-10-27
|
21
|
1
|
20
|
34.10
|
|
2025-08-26
|
9
|
0
|
9
|
41.45
|
|
2025-08-04
|
7
|
0
|
7
|
38.85
|
|
2025-07-25
|
11
|
1
|
10
|
36.90
|
|
2025-07-18
|
15
|
45
|
-30
|
39.85
|
|
2025-07-16
|
16
|
3
|
13
|
39.85
|
|
2025-06-16
|
1
|
17
|
-16
|
39.10
|
|
2025-06-11
|
0
|
15
|
-15
|
38.45
|
|
2025-06-09
|
19
|
3
|
16
|
35.95
|
|
2025-06-03
|
3
|
0
|
3
|
34.90
|
|
2025-05-29
|
0
|
9
|
-9
|
35.70
|
|
2025-05-22
|
1
|
128
|
-127
|
37.45
|
|
2025-05-09
|
39
|
0
|
39
|
36.60
|
|
2025-05-08
|
22
|
7
|
15
|
38.50
|
|
2025-05-06
|
39
|
1
|
38
|
36.70
|
|
2025-05-05
|
74
|
13
|
61
|
36.05
|
|
2025-02-18
|
5
|
0
|
5
|
42.25
|
|
2024-11-13
|
10
|
0
|
10
|
42.75
|
|
2024-10-11
|
20
|
7
|
13
|
46.95
|
|
2024-09-27
|
15
|
37
|
-22
|
42.05
|
|
2024-09-26
|
32
|
7
|
25
|
41.45
|
|
2024-08-30
|
14
|
29
|
-15
|
42.90
|
|
2024-07-01
|
35
|
76
|
-41
|
42.45
|
|
2024-06-26
|
5
|
30
|
-25
|
38.45
|
|
2024-06-25
|
11
|
2
|
9
|
36.60
|
|
2024-06-20
|
2
|
20
|
-18
|
36.30
|
|
2024-06-14
|
1
|
7
|
-6
|
34.85
|
|
2024-06-11
|
16
|
0
|
16
|
34.20
|
|
2024-06-07
|
2
|
15
|
-13
|
35.90
|
|
2024-06-04
|
22
|
0
|
22
|
35.45
|
|
2024-05-30
|
12
|
0
|
12
|
35.65
|
|
2024-05-28
|
11
|
27
|
-16
|
36.15
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-16
|
0
|
23
|
-23
|
36.70
|
|
2024-05-10
|
6
|
0
|
6
|
32.50
|
|
2024-05-07
|
4
|
0
|
4
|
32.70
|
|
2024-04-25
|
26
|
1
|
25
|
32.60
|
|
2024-04-19
|
8
|
16
|
-8
|
33.65
|
|
2024-04-18
|
0
|
5
|
-5
|
33.80
|
|
2024-04-16
|
3
|
0
|
3
|
32.30
|
|
2024-04-15
|
5
|
1
|
4
|
33.05
|
|
2024-04-01
|
4
|
0
|
4
|
33.35
|
|
2024-03-22
|
1
|
5
|
-4
|
|
|
2024-03-18
|
4
|
2
|
2
|
33.75
|
|
2024-03-15
|
2
|
0
|
2
|
34.00
|
|
2024-03-14
|
4
|
8
|
-4
|
34.50
|
|
2024-03-13
|
6
|
0
|
6
|
33.80
|
|
2024-03-12
|
0
|
2
|
-2
|
34.30
|
|
2024-03-11
|
6
|
0
|
6
|
34.20
|
|
2024-03-05
|
5
|
13
|
-8
|
32.45
|
|
2024-03-01
|
5
|
0
|
5
|
33.55
|
|
2024-02-27
|
2
|
0
|
2
|
33.70
|
|
2024-01-19
|
0
|
4
|
-4
|
34.95
|
|
2024-01-09
|
1
|
5
|
-4
|
34.90
|
|
2024-01-04
|
0
|
3
|
-3
|
34.85
|
|
2023-11-14
|
0
|
1
|
-1
|
33.80
|
|
2023-08-31
|
0
|
2
|
-2
|
35.00
|
|
2023-07-26
|
0
|
7
|
-7
|
38.80
|
|
2023-06-20
|
0
|
7
|
-7
|
40.35
|
|
2023-04-20
|
8
|
0
|
8
|
43.40
|
|
2023-04-19
|
9
|
0
|
9
|
44.90
|
|
2022-12-13
|
0
|
4
|
-4
|
37.25
|
|
2022-11-28
|
0
|
8
|
-8
|
33.30
|
|
2022-11-16
|
4
|
0
|
4
|
33.35
|
|
2022-11-03
|
2
|
0
|
2
|
33.35
|
|
2022-09-26
|
0
|
10
|
-10
|
35.00
|
|
2022-06-28
|
0
|
18
|
-18
|
41.45
|
|
2022-04-28
|
0
|
3
|
-3
|
50.70
|
|
2022-04-08
|
14
|
1
|
13
|
58.80
|
|
2022-02-08
|
16
|
4
|
12
|
74.70
|
|
2021-12-23
|
37
|
143
|
-106
|
76.10
|
|
2021-11-17
|
0
|
12
|
-12
|
49.60
|
|
2021-11-16
|
124
|
9
|
115
|
49.90
|
|
2021-11-08
|
0
|
3
|
-3
|
47.90
|
|
2021-10-20
|
3
|
0
|
3
|
45.65
|
|
2021-09-28
|
2
|
5
|
-3
|
48.60
|
|
2021-09-16
|
0
|
6
|
-6
|
48.80
|
|
2021-09-06
|
10
|
0
|
10
|
50.40
|
|
2021-08-27
|
0
|
2
|
-2
|
51.20
|
|
2021-07-08
|
0
|
10
|
-10
|
50.90
|
|
2021-07-07
|
3
|
0
|
3
|
50.90
|
|
2021-03-26
|
1
|
51
|
-50
|
53.70
|
|
2021-03-15
|
10
|
0
|
10
|
53.00
|
|
2021-03-02
|
11
|
1
|
10
|
49.90
|
|
2021-02-25
|
1
|
10
|
-9
|
49.60
|
|
2021-02-24
|
30
|
0
|
30
|
48.90
|
|
2021-02-22
|
0
|
12
|
-12
|
49.40
|
|
2021-02-05
|
31
|
0
|
31
|
46.55
|
|
2020-12-31
|
0
|
12
|
-12
|
53.90
|
|
2020-12-17
|
0
|
3
|
-3
|
50.90
|
|
2020-12-07
|
8
|
2
|
6
|
52.40
|
|
2020-11-23
|
0
|
15
|
-15
|
51.90
|
|
2020-11-06
|
0
|
5
|
-5
|
47.20
|
|
2020-10-29
|
1
|
22
|
-21
|
45.20
|
|
2020-10-28
|
3
|
8
|
-5
|
45.85
|
|
2020-10-27
|
6
|
0
|
6
|
46.30
|
|
2020-10-26
|
0
|
8
|
-8
|
46.30
|
|
2020-10-22
|
5
|
0
|
5
|
46.15
|
|
2020-10-21
|
14
|
1
|
13
|
46.65
|
|
2020-10-15
|
16
|
0
|
16
|
46.05
|
|
2020-10-14
|
5
|
0
|
5
|
45.50
|
|
2020-09-18
|
10
|
0
|
10
|
51.20
|
|
2020-08-20
|
20
|
1
|
19
|
45.00
|
|
2020-08-11
|
0
|
30
|
-30
|
52.50
|
|
2020-08-04
|
33
|
1
|
32
|
54.80
|
|
2020-04-15
|
10
|
0
|
10
|
32.20
|
|
2020-03-17
|
0
|
7
|
-7
|
27.15
|
|
2020-02-11
|
0
|
3
|
-3
|
43.80
|
|
2020-02-10
|
3
|
0
|
3
|
42.40
|
|
2020-02-07
|
0
|
3
|
-3
|
43.40
|
|
2020-02-05
|
7
|
1
|
6
|
44.55
|
|
2019-11-29
|
0
|
6
|
-6
|
53.40
|
|
2019-11-26
|
2
|
0
|
2
|
52.90
|
|
2019-11-25
|
0
|
4
|
-4
|
53.00
|
|
2019-11-15
|
4
|
1
|
3
|
53.80
|
|
2019-11-14
|
0
|
5
|
-5
|
54.30
|
|
2019-11-13
|
6
|
0
|
6
|
53.60
|
|
2019-11-12
|
0
|
6
|
-6
|
54.50
|
|
2019-11-08
|
2
|
0
|
2
|
53.60
|
|
2019-11-07
|
2
|
0
|
2
|
54.20
|
|
2019-11-04
|
1
|
7
|
-6
|
55.80
|
|
2019-10-29
|
5
|
1
|
4
|
54.60
|
|
2019-10-18
|
1
|
12
|
-11
|
57.00
|
|
2019-10-16
|
3
|
0
|
3
|
52.30
|
|
2019-10-08
|
2
|
0
|
2
|
53.00
|
|
2019-10-03
|
0
|
2
|
-2
|
54.30
|
|
2019-10-02
|
2
|
0
|
2
|
54.00
|
|
2019-09-23
|
1
|
5
|
-4
|
57.50
|
|
2019-08-12
|
2
|
9
|
-7
|
56.00
|
| 合計 | 1153 | 1180 | -27 | |
