| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
6
|
-4
|
398.50
|
|
2026-05-28
|
21
|
6
|
15
|
393.50
|
|
2026-05-27
|
58
|
6
|
52
|
400.50
|
|
2026-05-25
|
14
|
2
|
12
|
421.00
|
|
2026-05-22
|
80
|
1
|
79
|
413.50
|
|
2026-05-19
|
21
|
2
|
19
|
399.50
|
|
2026-05-18
|
17
|
11
|
6
|
411.00
|
|
2026-05-14
|
2
|
22
|
-20
|
418.50
|
|
2026-05-08
|
27
|
13
|
14
|
444.00
|
|
2026-05-07
|
16
|
35
|
-19
|
449.00
|
|
2026-05-06
|
74
|
2
|
72
|
444.00
|
|
2026-05-05
|
8
|
32
|
-24
|
456.50
|
|
2026-05-04
|
23
|
3
|
20
|
415.00
|
|
2026-04-28
|
52
|
8
|
44
|
411.00
|
|
2026-04-23
|
29
|
6
|
23
|
359.50
|
|
2026-04-07
|
5
|
20
|
-15
|
278.00
|
|
2026-04-01
|
22
|
0
|
22
|
244.50
|
|
2026-03-31
|
70
|
1
|
69
|
238.50
|
|
2026-03-30
|
4
|
1
|
3
|
264.00
|
|
2026-03-24
|
30
|
1
|
29
|
250.00
|
|
2026-03-20
|
20
|
49
|
-29
|
275.00
|
|
2026-03-19
|
0
|
25
|
-25
|
269.50
|
|
2026-03-18
|
0
|
67
|
-67
|
245.00
|
|
2026-03-10
|
1
|
34
|
-33
|
196.00
|
|
2026-03-09
|
26
|
1
|
25
|
178.50
|
|
2026-03-04
|
26
|
14
|
12
|
180.50
|
|
2026-03-02
|
38
|
9
|
29
|
198.50
|
|
2026-02-26
|
19
|
1
|
18
|
216.00
|
|
2026-02-25
|
28
|
0
|
28
|
213.00
|
|
2026-02-24
|
1
|
15
|
-14
|
218.50
|
|
2026-02-11
|
12
|
0
|
12
|
208.00
|
|
2026-02-05
|
43
|
1
|
42
|
211.00
|
|
2026-02-03
|
23
|
3
|
20
|
214.50
|
|
2026-02-02
|
9
|
43
|
-34
|
215.00
|
|
2026-01-30
|
58
|
20
|
38
|
220.50
|
|
2026-01-29
|
8
|
50
|
-42
|
233.50
|
|
2026-01-23
|
7
|
80
|
-73
|
184.50
|
|
2026-01-22
|
36
|
3
|
33
|
176.00
|
|
2026-01-20
|
11
|
1
|
10
|
177.00
|
|
2026-01-19
|
6
|
0
|
6
|
173.50
|
|
2026-01-16
|
11
|
0
|
11
|
175.00
|
|
2026-01-15
|
41
|
1
|
40
|
176.50
|
|
2026-01-14
|
23
|
7
|
16
|
179.00
|
|
2026-01-13
|
54
|
3
|
51
|
180.00
|
|
2026-01-12
|
9
|
125
|
-116
|
187.50
|
|
2026-01-09
|
0
|
24
|
-24
|
179.00
|
|
2026-01-05
|
14
|
0
|
14
|
167.00
|
|
2025-12-31
|
10
|
0
|
10
|
168.00
|
|
2025-12-30
|
9
|
1
|
8
|
169.50
|
|
2025-12-29
|
63
|
1
|
62
|
171.50
|
|
2025-12-23
|
2
|
50
|
-48
|
179.00
|
|
2025-12-19
|
4
|
0
|
4
|
164.50
|
|
2025-12-17
|
9
|
1
|
8
|
167.00
|
|
2025-12-16
|
17
|
0
|
17
|
164.00
|
|
2025-12-12
|
9
|
0
|
9
|
174.00
|
|
2025-12-10
|
58
|
18
|
40
|
175.50
|
|
2025-12-09
|
10
|
41
|
-31
|
187.00
|
|
2025-12-08
|
34
|
5
|
29
|
176.50
|
|
2025-12-02
|
18
|
0
|
18
|
172.00
|
|
2025-12-01
|
13
|
1
|
12
|
175.00
|
|
2025-11-27
|
3
|
44
|
-41
|
180.50
|
|
2025-11-26
|
3
|
48
|
-45
|
171.00
|
|
2025-11-25
|
24
|
10
|
14
|
162.00
|
|
2025-11-24
|
23
|
17
|
6
|
152.50
|
|
2025-11-20
|
3
|
16
|
-13
|
160.00
|
|
2025-11-17
|
14
|
0
|
14
|
156.50
|
|
2025-11-14
|
23
|
0
|
23
|
162.50
|
|
2025-11-13
|
31
|
3
|
28
|
168.50
|
|
2025-11-12
|
6
|
48
|
-42
|
176.50
|
|
2025-11-07
|
15
|
4
|
11
|
164.50
|
|
2025-11-04
|
16
|
0
|
16
|
162.00
|
|
2025-10-31
|
4
|
21
|
-17
|
170.50
|
|
2025-10-23
|
26
|
2
|
24
|
155.50
|
|
2025-10-21
|
20
|
7
|
13
|
165.00
|
|
2025-10-20
|
33
|
12
|
21
|
160.50
|
|
2025-10-17
|
46
|
19
|
27
|
160.00
|
|
2025-10-16
|
29
|
17
|
12
|
165.00
|
|
2025-10-08
|
21
|
85
|
-64
|
171.50
|
|
2025-10-07
|
0
|
25
|
-25
|
156.00
|
|
2025-09-30
|
31
|
8
|
23
|
154.00
|
|
2025-09-26
|
4
|
41
|
-37
|
157.50
|
|
2025-09-25
|
6
|
24
|
-18
|
151.00
|
|
2025-09-24
|
25
|
4
|
21
|
153.00
|
|
2025-09-23
|
82
|
1
|
81
|
153.00
|
|
2025-09-19
|
8
|
2
|
6
|
147.00
|
|
2025-09-18
|
21
|
3
|
18
|
149.50
|
|
2025-09-17
|
16
|
0
|
16
|
149.00
|
|
2025-09-15
|
12
|
1
|
11
|
145.50
|
|
2025-09-08
|
6
|
0
|
6
|
140.50
|
|
2025-09-05
|
12
|
0
|
12
|
139.00
|
|
2025-08-19
|
37
|
13
|
24
|
150.50
|
|
2025-08-05
|
1
|
20
|
-19
|
126.50
|
|
2025-07-16
|
27
|
1
|
26
|
126.50
|
|
2025-06-30
|
0
|
9
|
-9
|
120.00
|
|
2025-06-26
|
9
|
0
|
9
|
120.50
|
|
2025-06-09
|
0
|
22
|
-22
|
139.50
|
|
2025-04-18
|
2
|
11
|
-9
|
111.00
|
|
2025-04-17
|
1
|
10
|
-9
|
112.00
|
|
2025-03-27
|
10
|
0
|
10
|
146.50
|
|
2025-03-21
|
0
|
30
|
-30
|
160.00
|
|
2025-03-11
|
0
|
23
|
-23
|
134.50
|
|
2025-03-07
|
2
|
15
|
-13
|
133.50
|
|
2025-03-06
|
1
|
55
|
-54
|
136.50
|
|
2025-03-03
|
6
|
0
|
6
|
114.00
|
|
2025-02-27
|
0
|
4
|
-4
|
117.50
|
|
2025-02-19
|
24
|
0
|
24
|
122.00
|
|
2025-02-18
|
16
|
0
|
16
|
123.50
|
|
2025-02-17
|
3
|
0
|
3
|
122.50
|
|
2025-02-14
|
25
|
0
|
25
|
122.00
|
|
2025-01-16
|
10
|
0
|
10
|
105.50
|
|
2025-01-15
|
7
|
0
|
7
|
104.00
|
|
2024-12-24
|
79
|
0
|
79
|
118.00
|
|
2024-12-12
|
0
|
2
|
-2
|
120.00
|
|
2024-12-09
|
0
|
3
|
-3
|
118.50
|
|
2024-12-05
|
5
|
0
|
5
|
118.50
|
|
2024-11-18
|
11
|
0
|
11
|
117.00
|
|
2024-08-27
|
0
|
3
|
-3
|
121.50
|
|
2024-07-30
|
2
|
0
|
2
|
130.00
|
|
2024-07-19
|
13
|
0
|
13
|
134.00
|
|
2024-04-11
|
0
|
24
|
-24
|
160.00
|
|
2024-03-11
|
0
|
17
|
-17
|
138.00
|
|
2024-01-31
|
8
|
2
|
6
|
149.00
|
|
2023-12-07
|
5
|
117
|
-112
|
164.00
|
|
2023-12-04
|
10
|
51
|
-41
|
157.50
|
|
2023-11-29
|
3
|
22
|
-19
|
144.50
|
|
2023-11-28
|
3
|
0
|
3
|
134.50
|
|
2023-11-24
|
31
|
1
|
30
|
133.50
|
|
2023-11-17
|
20
|
10
|
10
|
135.00
|
|
2023-11-01
|
10
|
0
|
10
|
122.00
|
|
2023-10-23
|
1
|
6
|
-5
|
130.00
|
|
2023-10-20
|
11
|
0
|
11
|
129.50
|
|
2023-10-16
|
12
|
0
|
12
|
135.50
|
|
2023-10-13
|
10
|
3
|
7
|
140.00
|
|
2023-10-12
|
24
|
0
|
24
|
141.00
|
|
2023-10-04
|
1
|
7
|
-6
|
152.00
|
|
2023-09-01
|
16
|
1
|
15
|
137.50
|
|
2023-07-17
|
23
|
4
|
19
|
175.00
|
|
2023-07-12
|
3
|
39
|
-36
|
172.00
|
|
2023-06-29
|
2
|
11
|
-9
|
138.00
|
|
2023-06-28
|
1
|
9
|
-8
|
139.50
|
|
2023-06-27
|
19
|
0
|
19
|
137.50
|
|
2023-06-20
|
51
|
1
|
50
|
137.00
|
|
2023-06-19
|
22
|
0
|
22
|
140.00
|
|
2023-06-14
|
11
|
3
|
8
|
145.00
|
|
2023-05-25
|
2
|
36
|
-34
|
163.00
|
|
2023-05-19
|
1
|
13
|
-12
|
138.00
|
|
2023-05-18
|
14
|
1
|
13
|
133.50
|
|
2023-04-26
|
0
|
14
|
-14
|
148.00
|
|
2023-04-21
|
3
|
40
|
-37
|
150.50
|
|
2023-04-19
|
0
|
55
|
-55
|
160.00
|
|
2023-04-18
|
5
|
52
|
-47
|
157.00
|
|
2023-04-13
|
23
|
1
|
22
|
134.50
|
|
2023-04-11
|
3
|
25
|
-22
|
135.50
|
|
2023-04-07
|
12
|
0
|
12
|
127.00
|
|
2023-03-22
|
2
|
24
|
-22
|
130.50
|
|
2023-03-17
|
24
|
1
|
23
|
118.00
|
|
2023-03-07
|
0
|
10
|
-10
|
121.00
|
|
2023-02-21
|
12
|
0
|
12
|
121.00
|
|
2023-02-10
|
1
|
17
|
-16
|
122.50
|
|
2023-02-08
|
15
|
0
|
15
|
119.50
|
|
2023-02-07
|
25
|
3
|
22
|
121.50
|
|
2023-02-03
|
13
|
1
|
12
|
116.50
|
|
2023-01-16
|
36
|
4
|
32
|
113.00
|
|
2023-01-13
|
15
|
1
|
14
|
105.00
|
|
2022-11-16
|
20
|
0
|
20
|
102.00
|
|
2022-10-06
|
13
|
0
|
13
|
97.10
|
|
2022-08-26
|
10
|
0
|
10
|
129.00
|
|
2022-08-05
|
10
|
0
|
10
|
105.50
|
|
2022-07-28
|
11
|
0
|
11
|
109.00
|
|
2022-07-07
|
1
|
7
|
-6
|
118.00
|
|
2022-07-05
|
3
|
6
|
-3
|
115.00
|
|
2022-06-24
|
11
|
0
|
11
|
121.00
|
|
2022-06-13
|
11
|
3
|
8
|
148.00
|
|
2022-06-06
|
6
|
0
|
6
|
159.00
|
|
2022-05-18
|
11
|
4
|
7
|
169.50
|
|
2021-12-17
|
0
|
10
|
-10
|
144.00
|
|
2021-12-06
|
10
|
0
|
10
|
127.50
|
|
2021-12-03
|
10
|
1
|
9
|
130.50
|
|
2021-11-17
|
10
|
55
|
-45
|
157.50
|
|
2021-11-12
|
27
|
1
|
26
|
139.50
|
|
2021-11-03
|
20
|
7
|
13
|
144.00
|
|
2021-10-27
|
10
|
1
|
9
|
141.50
|
|
2021-10-19
|
32
|
5
|
27
|
138.50
|
|
2021-10-13
|
17
|
1
|
16
|
135.50
|
|
2021-08-16
|
0
|
4
|
-4
|
100.00
|
|
2021-04-22
|
0
|
12
|
-12
|
116.50
|
|
2021-04-16
|
10
|
0
|
10
|
120.00
|
|
2021-03-24
|
0
|
4
|
-4
|
121.00
|
|
2021-03-19
|
0
|
5
|
-5
|
122.50
|
|
2021-02-19
|
0
|
6
|
-6
|
119.50
|
|
2021-01-26
|
10
|
0
|
10
|
112.00
|
|
2020-11-02
|
0
|
7
|
-7
|
110.50
|
|
2020-10-14
|
2
|
0
|
2
|
118.00
|
|
2020-07-20
|
0
|
15
|
-15
|
142.50
|
|
2020-06-08
|
6
|
18
|
-12
|
150.00
|
|
2020-05-13
|
29
|
13
|
16
|
156.00
|
|
2020-05-05
|
2
|
21
|
-19
|
163.00
|
|
2020-05-04
|
0
|
10
|
-10
|
162.50
|
|
2020-04-30
|
28
|
5
|
23
|
165.50
|
|
2020-04-15
|
62
|
29
|
33
|
158.00
|
|
2020-04-08
|
68
|
30
|
38
|
158.50
|
|
2020-03-02
|
2
|
41
|
-39
|
152.50
|
|
2020-02-25
|
20
|
5
|
15
|
152.00
|
|
2020-02-24
|
27
|
10
|
17
|
148.00
|
|
2020-02-21
|
105
|
14
|
91
|
149.00
|
|
2020-02-17
|
9
|
38
|
-29
|
135.50
|
|
2020-02-14
|
37
|
9
|
28
|
123.50
|
|
2020-01-06
|
6
|
18
|
-12
|
99.60
|
|
2019-12-26
|
0
|
18
|
-18
|
99.60
|
|
2019-12-03
|
11
|
1
|
10
|
90.70
|
|
2019-11-26
|
1
|
15
|
-14
|
100.50
|
|
2019-11-25
|
0
|
30
|
-30
|
99.20
|
|
2019-11-21
|
1
|
14
|
-13
|
99.80
|
|
2019-11-18
|
27
|
14
|
13
|
102.00
|
|
2019-11-12
|
13
|
37
|
-24
|
100.50
|
|
2019-11-05
|
0
|
41
|
-41
|
91.00
|
|
2019-11-04
|
98
|
11
|
87
|
92.10
|
|
2019-11-01
|
11
|
2
|
9
|
89.00
|
|
2019-10-31
|
15
|
1
|
14
|
90.80
|
| 合計 | 3555 | 2780 | 775 | |
