| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
16
|
-16
|
9.98
|
|
2026-05-11
|
0
|
6
|
-6
|
10.25
|
|
2026-05-08
|
0
|
2
|
-2
|
10.15
|
|
2026-04-16
|
0
|
10
|
-10
|
10.60
|
|
2026-04-14
|
1
|
5
|
-4
|
10.55
|
|
2026-04-08
|
0
|
46
|
-46
|
11.15
|
|
2026-03-23
|
0
|
6
|
-6
|
12.45
|
|
2026-03-16
|
0
|
1
|
-1
|
10.90
|
|
2025-11-10
|
0
|
6
|
-6
|
10.50
|
|
2025-10-23
|
5
|
0
|
5
|
10.70
|
|
2024-09-30
|
0
|
6
|
-6
|
15.05
|
|
2024-08-05
|
0
|
30
|
-30
|
13.50
|
|
2024-08-02
|
10
|
0
|
10
|
14.95
|
|
2024-07-26
|
0
|
5
|
-5
|
15.05
|
|
2024-07-18
|
0
|
10
|
-10
|
15.00
|
|
2024-07-10
|
10
|
2
|
8
|
15.60
|
|
2024-06-21
|
0
|
15
|
-15
|
14.65
|
|
2024-06-12
|
0
|
10
|
-10
|
14.00
|
|
2024-06-04
|
3
|
0
|
3
|
14.20
|
|
2024-04-29
|
0
|
5
|
-5
|
14.15
|
|
2024-03-29
|
0
|
2
|
-2
|
13.80
|
|
2024-02-23
|
10
|
0
|
10
|
15.30
|
|
2024-02-01
|
0
|
16
|
-16
|
14.00
|
|
2024-01-31
|
0
|
10
|
-10
|
14.05
|
|
2024-01-22
|
0
|
11
|
-11
|
13.95
|
|
2023-12-07
|
7
|
0
|
7
|
15.00
|
|
2023-10-20
|
18
|
154
|
-136
|
17.50
|
|
2023-10-13
|
1
|
60
|
-59
|
13.40
|
|
2023-10-06
|
2
|
0
|
2
|
11.00
|
|
2023-10-05
|
5
|
0
|
5
|
11.05
|
|
2023-10-04
|
7
|
0
|
7
|
10.90
|
|
2023-10-02
|
2
|
0
|
2
|
11.25
|
|
2023-09-28
|
3
|
0
|
3
|
11.20
|
|
2023-09-26
|
5
|
0
|
5
|
11.20
|
|
2023-09-25
|
9
|
0
|
9
|
11.45
|
|
2023-09-22
|
4
|
0
|
4
|
11.50
|
|
2023-09-21
|
8
|
0
|
8
|
11.50
|
|
2023-09-20
|
7
|
20
|
-13
|
11.60
|
|
2023-09-19
|
3
|
0
|
3
|
11.50
|
|
2023-09-08
|
4
|
0
|
4
|
11.30
|
|
2023-09-07
|
5
|
0
|
5
|
11.40
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-09
|
4
|
0
|
4
|
11.40
|
|
2023-07-26
|
10
|
0
|
10
|
12.15
|
|
2023-07-10
|
12
|
0
|
12
|
11.80
|
|
2023-07-07
|
11
|
0
|
11
|
11.85
|
|
2023-06-29
|
6
|
0
|
6
|
11.50
|
|
2023-06-28
|
6
|
0
|
6
|
11.40
|
|
2023-06-27
|
4
|
0
|
4
|
11.25
|
|
2023-06-26
|
7
|
0
|
7
|
11.25
|
|
2023-06-09
|
0
|
13
|
-13
|
11.85
|
|
2023-06-06
|
3
|
0
|
3
|
11.85
|
|
2023-05-26
|
0
|
5
|
-5
|
11.70
|
|
2023-05-18
|
1
|
9
|
-8
|
11.85
|
|
2023-05-10
|
5
|
0
|
5
|
10.60
|
|
2023-05-09
|
9
|
0
|
9
|
10.60
|
|
2023-05-08
|
4
|
0
|
4
|
10.95
|
|
2023-05-03
|
3
|
0
|
3
|
11.05
|
|
2023-04-27
|
4
|
0
|
4
|
11.00
|
|
2023-04-26
|
7
|
0
|
7
|
10.85
|
|
2023-04-25
|
5
|
0
|
5
|
10.90
|
|
2023-03-27
|
2
|
16
|
-14
|
12.75
|
|
2023-03-24
|
14
|
37
|
-23
|
12.25
|
|
2023-03-22
|
0
|
31
|
-31
|
12.90
|
|
2023-02-17
|
5
|
30
|
-25
|
9.98
|
|
2023-01-12
|
0
|
3
|
-3
|
9.86
|
|
2022-12-20
|
0
|
9
|
-9
|
10.20
|
|
2022-12-07
|
0
|
2
|
-2
|
9.85
|
|
2022-11-03
|
0
|
1
|
-1
|
9.35
|
|
2022-11-01
|
0
|
10
|
-10
|
9.23
|
|
2022-10-27
|
1
|
0
|
1
|
9.02
|
|
2022-10-25
|
3
|
0
|
3
|
9.02
|
|
2022-10-18
|
0
|
1
|
-1
|
9.49
|
|
2022-10-12
|
0
|
1
|
-1
|
9.05
|
|
2022-09-22
|
1
|
0
|
1
|
10.45
|
|
2022-08-02
|
0
|
42
|
-42
|
10.10
|
|
2022-08-01
|
0
|
10
|
-10
|
9.20
|
|
2022-07-29
|
0
|
2
|
-2
|
9.15
|
|
2022-07-27
|
2
|
0
|
2
|
9.15
|
|
2022-07-26
|
4
|
0
|
4
|
9.12
|
|
2022-07-25
|
4
|
0
|
4
|
9.25
|
|
2022-07-22
|
6
|
4
|
2
|
9.32
|
|
2022-07-20
|
10
|
0
|
10
|
9.42
|
|
2022-07-07
|
2
|
0
|
2
|
8.59
|
|
2022-06-29
|
5
|
0
|
5
|
9.17
|
|
2022-06-27
|
6
|
0
|
6
|
9.19
|
|
2022-05-30
|
18
|
0
|
18
|
10.10
|
|
2022-05-20
|
9
|
5
|
4
|
9.39
|
|
2022-05-19
|
5
|
0
|
5
|
9.39
|
|
2022-05-18
|
0
|
5
|
-5
|
9.46
|
|
2022-05-17
|
5
|
0
|
5
|
9.32
|
|
2022-05-05
|
11
|
45
|
-34
|
11.30
|
|
2022-04-28
|
42
|
1
|
41
|
10.95
|
|
2022-04-27
|
22
|
0
|
22
|
11.05
|
|
2022-04-14
|
33
|
0
|
33
|
11.05
|
|
2022-03-22
|
0
|
3
|
-3
|
8.83
|
|
2022-03-03
|
0
|
1
|
-1
|
8.45
|
|
2022-01-05
|
0
|
2
|
-2
|
9.11
|
|
2021-12-22
|
1
|
0
|
1
|
8.97
|
|
2021-12-02
|
10
|
0
|
10
|
8.48
|
|
2021-11-30
|
1
|
0
|
1
|
8.42
|
|
2021-11-24
|
1
|
0
|
1
|
8.80
|
|
2021-11-18
|
1
|
0
|
1
|
8.85
|
|
2021-10-18
|
0
|
1
|
-1
|
8.31
|
|
2021-09-28
|
1
|
0
|
1
|
8.37
|
|
2021-09-06
|
0
|
0
|
0
|
8.65
|
|
2021-07-15
|
1
|
0
|
1
|
9.08
|
|
2021-06-24
|
0
|
1
|
-1
|
9.00
|
|
2021-06-04
|
0
|
2
|
-2
|
9.04
|
|
2021-06-02
|
0
|
1
|
-1
|
8.94
|
|
2021-05-26
|
0
|
1
|
-1
|
8.99
|
|
2021-05-12
|
4
|
0
|
4
|
8.36
|
|
2021-03-10
|
2
|
0
|
2
|
9.06
|
|
2021-03-09
|
1
|
0
|
1
|
9.10
|
|
2021-02-01
|
2
|
0
|
2
|
8.68
|
|
2021-01-29
|
1
|
0
|
1
|
8.73
|
|
2020-12-15
|
0
|
1
|
-1
|
8.94
|
|
2020-12-11
|
0
|
1
|
-1
|
9.00
|
|
2020-09-09
|
1
|
0
|
1
|
8.80
|
|
2020-08-05
|
0
|
1
|
-1
|
8.80
|
|
2020-07-31
|
1
|
0
|
1
|
8.49
|
|
2020-06-30
|
0
|
1
|
-1
|
8.80
|
|
2020-06-12
|
3
|
0
|
3
|
8.70
|
|
2020-05-22
|
1
|
0
|
1
|
8.81
|
|
2020-05-19
|
2
|
0
|
2
|
8.90
|
|
2020-05-18
|
1
|
0
|
1
|
8.99
|
|
2020-05-14
|
0
|
19
|
-19
|
8.90
|
|
2020-05-13
|
0
|
4
|
-4
|
9.35
|
|
2020-01-16
|
0
|
18
|
-18
|
11.85
|
|
2020-01-15
|
0
|
5
|
-5
|
11.95
|
|
2019-12-10
|
1
|
40
|
-39
|
13.20
|
|
2019-10-08
|
0
|
3
|
-3
|
11.20
|
|
2019-09-17
|
2
|
0
|
2
|
11.00
|
|
2019-09-04
|
0
|
2
|
-2
|
10.70
|
|
2019-08-30
|
0
|
3
|
-3
|
10.80
|
|
2019-08-08
|
0
|
5
|
-5
|
9.65
|
|
2019-08-07
|
0
|
10
|
-10
|
9.67
|
|
2019-07-31
|
1
|
0
|
1
|
10.60
|
|
2019-07-30
|
1
|
0
|
1
|
10.55
|
|
2019-07-29
|
3
|
0
|
3
|
10.70
|
|
2019-07-25
|
0
|
10
|
-10
|
10.75
|
|
2019-07-24
|
0
|
10
|
-10
|
10.70
|
|
2019-07-23
|
2
|
0
|
2
|
10.65
|
|
2019-07-16
|
2
|
0
|
2
|
10.70
|
|
2019-07-04
|
5
|
1
|
4
|
11.55
|
| 合計 | 497 | 882 | -385 | |
