| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
10
|
-9
|
121.50
|
|
2026-05-28
|
4
|
20
|
-16
|
121.00
|
|
2026-05-22
|
15
|
0
|
15
|
120.00
|
|
2026-03-31
|
7
|
0
|
7
|
88.50
|
|
2026-03-13
|
5
|
0
|
5
|
100.00
|
|
2026-01-27
|
1
|
51
|
-50
|
100.50
|
|
2026-01-07
|
20
|
1
|
19
|
96.00
|
|
2025-12-15
|
3
|
32
|
-29
|
91.20
|
|
2025-12-08
|
24
|
0
|
24
|
83.00
|
|
2025-12-05
|
0
|
8
|
-8
|
81.40
|
|
2025-12-03
|
18
|
5
|
13
|
84.20
|
|
2025-12-02
|
10
|
0
|
10
|
84.00
|
|
2025-11-26
|
0
|
50
|
-50
|
85.90
|
|
2025-11-12
|
10
|
0
|
10
|
68.00
|
|
2025-11-11
|
40
|
0
|
40
|
68.50
|
|
2025-07-30
|
0
|
3
|
-3
|
61.20
|
|
2025-07-28
|
3
|
0
|
3
|
62.00
|
|
2025-07-03
|
0
|
10
|
-10
|
61.50
|
|
2025-06-05
|
1
|
6
|
-5
|
63.10
|
|
2025-05-28
|
0
|
6
|
-6
|
61.20
|
|
2025-05-27
|
2
|
15
|
-13
|
61.80
|
|
2025-05-19
|
12
|
0
|
12
|
62.00
|
|
2025-05-09
|
4
|
16
|
-12
|
62.80
|
|
2025-03-11
|
0
|
5
|
-5
|
65.40
|
|
2025-02-14
|
3
|
8
|
-5
|
67.70
|
|
2025-01-14
|
2
|
0
|
2
|
60.00
|
|
2024-07-02
|
21
|
0
|
21
|
65.50
|
|
2024-06-18
|
10
|
2
|
8
|
60.30
|
|
2024-05-17
|
0
|
15
|
-15
|
57.80
|
|
2024-05-16
|
15
|
0
|
15
|
58.70
|
|
2024-04-02
|
3
|
32
|
-29
|
56.50
|
|
2024-03-29
|
6
|
31
|
-25
|
56.90
|
|
2024-01-11
|
20
|
0
|
20
|
50.10
|
|
2023-11-30
|
0
|
6
|
-6
|
50.00
|
|
2023-11-28
|
0
|
5
|
-5
|
50.00
|
|
2023-11-24
|
5
|
0
|
5
|
49.65
|
|
2023-11-13
|
6
|
26
|
-20
|
48.50
|
|
2023-09-20
|
1
|
14
|
-13
|
51.20
|
|
2023-09-14
|
0
|
10
|
-10
|
52.40
|
|
2023-09-01
|
3
|
17
|
-14
|
50.30
|
|
2023-08-21
|
16
|
2
|
14
|
47.50
|
|
2023-08-08
|
25
|
1
|
24
|
48.00
|
|
2023-03-27
|
0
|
5
|
-5
|
39.05
|
|
2023-03-24
|
0
|
6
|
-6
|
39.25
|
|
2023-02-21
|
0
|
9
|
-9
|
37.40
|
|
2023-01-10
|
2
|
9
|
-7
|
36.75
|
|
2023-01-03
|
5
|
0
|
5
|
35.80
|
|
2022-12-21
|
0
|
10
|
-10
|
37.70
|
|
2022-09-21
|
2
|
0
|
2
|
30.40
|
|
2022-07-18
|
3
|
0
|
3
|
29.20
|
|
2022-07-14
|
0
|
3
|
-3
|
28.50
|
|
2022-06-30
|
13
|
0
|
13
|
29.55
|
|
2022-06-29
|
0
|
13
|
-13
|
29.95
|
|
2022-06-13
|
3
|
0
|
3
|
32.65
|
|
2022-06-10
|
12
|
0
|
12
|
33.35
|
|
2022-04-28
|
1
|
30
|
-29
|
34.20
|
|
2022-04-13
|
6
|
20
|
-14
|
37.05
|
|
2022-04-08
|
2
|
14
|
-12
|
35.70
|
|
2022-02-07
|
4
|
0
|
4
|
32.70
|
|
2022-01-10
|
0
|
3
|
-3
|
33.10
|
|
2022-01-03
|
0
|
20
|
-20
|
33.75
|
|
2021-11-18
|
18
|
0
|
18
|
33.75
|
|
2021-11-05
|
0
|
5
|
-5
|
34.75
|
|
2021-10-04
|
0
|
16
|
-16
|
32.10
|
|
2021-08-25
|
0
|
8
|
-8
|
38.60
|
|
2021-07-12
|
0
|
21
|
-21
|
41.25
|
|
2021-06-30
|
22
|
8
|
14
|
42.50
|
|
2021-06-25
|
1
|
13
|
-12
|
41.85
|
|
2021-06-11
|
11
|
1
|
10
|
43.15
|
|
2021-05-20
|
43
|
16
|
27
|
38.00
|
|
2021-05-19
|
18
|
37
|
-19
|
40.10
|
|
2021-05-18
|
35
|
11
|
24
|
37.20
|
|
2021-05-11
|
67
|
21
|
46
|
45.10
|
|
2021-04-28
|
156
|
46
|
110
|
51.40
|
|
2021-02-02
|
5
|
177
|
-172
|
29.20
|
|
2021-01-26
|
1
|
16
|
-15
|
29.55
|
|
2021-01-25
|
0
|
62
|
-62
|
29.65
|
|
2021-01-08
|
6
|
77
|
-71
|
32.90
|
|
2021-01-07
|
65
|
12
|
53
|
33.15
|
|
2021-01-06
|
21
|
62
|
-41
|
31.80
|
|
2021-01-05
|
68
|
13
|
55
|
32.00
|
|
2020-12-30
|
0
|
17
|
-17
|
31.05
|
|
2020-12-16
|
57
|
4
|
53
|
30.95
|
|
2020-12-02
|
167
|
65
|
102
|
31.85
|
|
2020-12-01
|
43
|
6
|
37
|
30.55
|
|
2020-10-14
|
18
|
2
|
16
|
23.50
|
|
2020-10-08
|
0
|
12
|
-12
|
22.30
|
|
2020-09-04
|
5
|
352
|
-347
|
24.15
|
|
2020-07-21
|
2
|
79
|
-77
|
29.40
|
|
2020-07-16
|
11
|
106
|
-95
|
29.60
|
|
2020-07-15
|
10
|
45
|
-35
|
29.10
|
|
2020-07-14
|
2
|
59
|
-57
|
30.75
|
|
2020-05-27
|
4
|
0
|
4
|
18.00
|
|
2020-04-29
|
0
|
6
|
-6
|
17.95
|
|
2020-04-23
|
0
|
5
|
-5
|
17.45
|
|
2020-04-22
|
3
|
0
|
3
|
16.95
|
|
2020-04-20
|
7
|
0
|
7
|
17.80
|
|
2020-04-16
|
0
|
10
|
-10
|
18.00
|
|
2020-04-13
|
6
|
1
|
5
|
17.50
|
|
2020-01-20
|
0
|
4
|
-4
|
18.80
|
|
2019-12-13
|
0
|
20
|
-20
|
18.40
|
|
2019-11-28
|
2
|
0
|
2
|
18.30
|
|
2019-11-20
|
7
|
0
|
7
|
18.20
|
|
2019-10-25
|
11
|
1
|
10
|
18.50
|
|
2019-10-08
|
0
|
5
|
-5
|
18.45
|
|
2019-09-12
|
22
|
0
|
22
|
18.85
|
|
2019-09-05
|
27
|
0
|
27
|
19.10
|
|
2019-09-04
|
93
|
0
|
93
|
19.35
|
|
2019-08-30
|
169
|
0
|
169
|
18.90
|
|
2019-08-06
|
10
|
50
|
-40
|
16.85
|
|
2019-07-18
|
0
|
22
|
-22
|
16.50
|
|
2019-07-08
|
19
|
7
|
12
|
16.10
|
|
2019-07-04
|
0
|
7
|
-7
|
16.25
|
| 合計 | 1601 | 2056 | -455 | |
