| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
2
|
-2
|
164.00
|
|
2026-02-25
|
0
|
4
|
-4
|
172.00
|
|
2026-01-21
|
0
|
5
|
-5
|
189.00
|
|
2026-01-19
|
10
|
0
|
10
|
194.50
|
|
2025-11-11
|
2
|
0
|
2
|
194.50
|
|
2025-10-27
|
0
|
2
|
-2
|
193.50
|
|
2025-07-11
|
0
|
10
|
-10
|
211.50
|
|
2025-07-08
|
26
|
16
|
10
|
229.00
|
|
2025-04-30
|
1
|
0
|
1
|
142.00
|
|
2025-03-17
|
1
|
4
|
-3
|
185.50
|
|
2025-03-13
|
0
|
2
|
-2
|
186.00
|
|
2025-02-11
|
9
|
0
|
9
|
197.00
|
|
2025-01-03
|
0
|
3
|
-3
|
201.50
|
|
2025-01-02
|
3
|
0
|
3
|
201.50
|
|
2024-11-20
|
2
|
0
|
2
|
242.00
|
|
2024-09-11
|
0
|
5
|
-5
|
281.00
|
|
2024-05-27
|
2
|
0
|
2
|
379.00
|
|
2024-04-18
|
0
|
2
|
-2
|
385.00
|
|
2024-02-20
|
1
|
4
|
-3
|
350.50
|
|
2024-01-31
|
4
|
1
|
3
|
337.50
|
|
2024-01-23
|
0
|
2
|
-2
|
350.00
|
|
2024-01-08
|
2
|
0
|
2
|
374.50
|
|
2023-12-14
|
3
|
0
|
3
|
385.00
|
|
2023-11-27
|
0
|
8
|
-8
|
379.00
|
|
2023-10-23
|
4
|
0
|
4
|
363.00
|
|
2023-06-20
|
6
|
2
|
4
|
574.00
|
|
2023-05-16
|
9
|
18
|
-9
|
505.00
|
|
2023-04-14
|
9
|
1
|
8
|
536.00
|
|
2023-03-10
|
30
|
3
|
27
|
384.50
|
|
2023-03-08
|
10
|
2
|
8
|
393.50
|
|
2023-03-07
|
31
|
13
|
18
|
398.50
|
|
2023-03-06
|
3
|
26
|
-23
|
407.50
|
|
2023-03-01
|
14
|
4
|
10
|
385.00
|
|
2023-01-10
|
5
|
25
|
-20
|
303.00
|
|
2023-01-03
|
24
|
4
|
20
|
305.00
|
|
2022-12-19
|
9
|
31
|
-22
|
335.00
|
|
2022-12-16
|
20
|
9
|
11
|
321.00
|
|
2022-12-13
|
25
|
49
|
-24
|
322.50
|
|
2022-12-12
|
27
|
3
|
24
|
319.00
|
|
2022-12-09
|
2
|
20
|
-18
|
325.00
|
|
2022-12-07
|
18
|
6
|
12
|
313.00
|
|
2022-11-28
|
34
|
54
|
-20
|
334.50
|
|
2022-11-23
|
52
|
34
|
18
|
312.00
|
|
2022-11-17
|
34
|
75
|
-41
|
273.50
|
|
2022-11-01
|
25
|
8
|
17
|
248.00
|
|
2022-10-28
|
12
|
16
|
-4
|
224.50
|
|
2022-10-20
|
19
|
7
|
12
|
255.00
|
|
2022-10-17
|
15
|
3
|
12
|
258.00
|
|
2022-09-29
|
3
|
42
|
-39
|
258.00
|
|
2022-09-28
|
45
|
8
|
37
|
237.50
|
|
2022-03-10
|
2
|
18
|
-16
|
154.50
|
|
2022-03-09
|
7
|
0
|
7
|
140.50
|
|
2022-03-02
|
5
|
20
|
-15
|
145.00
|
|
2022-02-25
|
11
|
5
|
6
|
136.50
|
|
2022-02-16
|
0
|
6
|
-6
|
138.50
|
|
2022-02-15
|
2
|
4
|
-2
|
133.00
|
|
2022-02-10
|
5
|
0
|
5
|
139.50
|
|
2022-02-07
|
0
|
7
|
-7
|
136.00
|
|
2022-01-26
|
3
|
0
|
3
|
124.00
|
|
2021-11-25
|
2
|
11
|
-9
|
117.50
|
|
2021-11-23
|
10
|
0
|
10
|
112.00
|
|
2021-08-17
|
1
|
9
|
-8
|
82.30
|
|
2021-04-16
|
0
|
2
|
-2
|
57.80
|
|
2021-02-25
|
0
|
2
|
-2
|
44.10
|
|
2021-01-05
|
1
|
0
|
1
|
56.70
|
|
2020-12-03
|
0
|
4
|
-4
|
61.70
|
|
2020-11-20
|
0
|
5
|
-5
|
61.50
|
|
2020-11-17
|
6
|
0
|
6
|
57.80
|
|
2020-08-07
|
0
|
1
|
-1
|
39.90
|
|
2020-05-22
|
0
|
1
|
-1
|
34.50
|
|
2020-03-16
|
0
|
2
|
-2
|
29.30
|
|
2020-03-12
|
0
|
3
|
-3
|
35.85
|
|
2020-03-09
|
0
|
3
|
-3
|
39.45
|
|
2020-01-30
|
0
|
2
|
-2
|
41.10
|
|
2020-01-03
|
1
|
0
|
1
|
44.05
|
|
2019-12-25
|
1
|
0
|
1
|
44.05
|
|
2019-12-10
|
1
|
0
|
1
|
46.10
|
|
2019-12-04
|
1
|
0
|
1
|
45.30
|
|
2019-11-20
|
0
|
1
|
-1
|
44.40
|
|
2019-11-15
|
2
|
0
|
2
|
44.55
|
|
2019-10-29
|
0
|
3
|
-3
|
45.20
|
|
2019-10-28
|
1
|
0
|
1
|
46.50
|
|
2019-10-16
|
0
|
1
|
-1
|
46.65
|
|
2019-10-15
|
3
|
0
|
3
|
46.05
|
|
2019-07-01
|
0
|
2
|
-2
|
42.70
|
| 合計 | 616 | 645 | -29 | |
