點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台火 (9902)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 21.1%
10日大漲率 7.9%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
2
-2
13.90
2026-04-15
0
2
-2
14.50
2026-02-24
5
0
5
16.65
2025-06-24
11
4
7
17.80
2025-06-20
1
25
-24
18.05
2025-06-13
37
0
37
19.75
2025-05-13
4
0
4
14.90
2025-05-07
3
20
-17
15.50
2025-04-21
0
10
-10
12.70
2025-04-15
0
2
-2
13.10
2025-04-07
2
0
2
13.25
2025-04-01
2
0
2
14.85
2025-03-27
0
2
-2
15.45
2025-01-13
1
12
-11
14.65
2024-12-23
4
0
4
15.85
2024-12-12
5
0
5
16.35
2024-11-11
0
8
-8
17.85
2024-11-07
5
0
5
17.60
2024-11-01
5
0
5
17.40
2024-10-17
5
0
5
17.60
2024-10-16
5
0
5
17.60
2024-09-06
0
8
-8
19.15
2024-03-01
0
0
0
12.95
2024-02-02
1
0
1
12.85
2023-11-09
0
1
-1
12.30
2023-08-25
0
1
-1
11.60
2023-08-22
0
1
-1
11.65
2023-06-27
0
3
-3
12.95
2023-06-19
0
30
-30
13.00
2023-05-05
11
0
11
12.55
2023-04-25
0
30
-30
12.45
2023-04-21
40
1
39
13.65
2023-01-06
0
0
0
12.65
2022-12-30
0
25
-25
12.55
2022-12-20
0
5
-5
12.30
2022-12-08
5
0
5
13.05
2022-12-06
0
5
-5
12.85
2022-12-05
5
0
5
13.05
2022-11-18
10
0
10
10.40
2022-08-18
5
0
5
10.75
2022-08-16
0
1
-1
10.70
2022-04-21
0
6
-6
12.50
2021-12-17
0
2
-2
13.30
2021-11-15
0
10
-10
13.20
2021-10-08
15
0
15
13.20
2021-08-24
2
0
2
12.30
2021-08-23
0
5
-5
12.30
2021-08-20
11
4
7
12.30
2021-08-19
3
0
3
12.45
2021-08-18
0
6
-6
12.70
2021-08-17
3
0
3
12.30
2021-08-02
3
0
3
12.45
2021-05-12
0
48
-48
12.40
2021-05-06
1
15
-14
13.70
2021-02-04
1
0
1
10.65
2020-11-18
3
0
3
9.83
2020-11-13
0
2
-2
9.80
2020-11-10
3
0
3
9.77
2020-11-09
0
3
-3
9.76
2020-10-27
3
0
3
9.86
2020-10-23
0
1
-1
9.86
2020-10-07
3
0
3
9.77
2020-07-27
0
22
-22
9.98
2020-07-06
26
0
26
10.05
2020-07-01
1
0
1
9.90
2020-06-03
1
0
1
9.15
2020-02-18
0
2
-2
9.55
2019-11-26
0
3
-3
10.05
2019-09-25
0
1
-1
9.47
2019-09-12
0
20
-20
9.38
2019-08-29
0
2
-2
9.27
2019-08-28
1
3
-2
9.33
2019-07-09
0
2
-2
9.90
2019-07-05
0
1
-1
9.92
合計 252 356 -104