點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊聯 (1784)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
5
-5
72.20
2026-04-30
5
0
5
75.50
2026-04-27
6
0
6
74.50
2026-04-20
7
0
7
79.50
2026-04-17
3
0
3
80.20
2026-04-08
4
0
4
79.10
2026-03-20
10
0
10
84.50
2026-03-12
4
0
4
87.30
2026-03-05
9
0
9
95.30
2026-02-03
5
0
5
94.80
2026-01-29
3
0
3
98.60
2026-01-27
2
10
-8
100.50
2025-12-08
4
0
4
98.70
2025-12-03
3
0
3
99.30
2025-11-20
9
0
9
93.10
2025-10-15
4
0
4
79.70
2025-10-14
3
0
3
79.50
2025-06-09
1
0
1
70.30
2025-04-24
2
4
-2
68.90
2025-04-16
0
2
-2
71.00
2024-10-01
0
26
-26
102.00
2024-09-30
26
0
26
100.00
2024-04-24
0
10
-10
63.10
2024-04-22
10
2
8
60.80
2024-02-01
2
0
2
57.90
2023-12-22
0
2
-2
58.30
2023-11-24
2
0
2
58.20
2023-08-04
0
9
-9
65.70
2023-04-18
0
62
-62
55.10
2023-04-14
3
20
-17
52.70
2023-04-12
48
1
47
51.20
2023-03-27
1
10
-9
46.15
2023-03-13
8
0
8
44.00
2023-02-20
15
0
15
44.10
2023-02-16
2
47
-45
45.95
2023-02-15
65
8
57
47.90
2023-02-06
31
1
30
47.35
2023-01-04
0
10
-10
43.35
2022-11-10
2
0
2
37.25
2022-10-14
2
0
2
36.75
2022-09-23
0
15
-15
42.45
2022-07-18
2
0
2
38.95
2022-06-29
5
0
5
42.10
2022-06-28
10
0
10
42.00
2022-04-07
0
1
-1
36.95
2022-02-17
0
1
-1
38.50
2021-10-25
0
2
-2
43.95
2021-09-16
2
0
2
43.70
2021-09-10
0
6
-6
45.75
2021-08-13
0
10
-10
46.45
2021-06-03
0
13
-13
42.60
2021-05-04
8
0
8
39.00
2021-04-22
9
0
9
40.95
2021-03-10
0
3
-3
38.35
2020-09-07
10
0
10
41.40
2020-07-01
6
12
-6
39.05
2020-01-14
0
2
-2
39.30
合計 353 294 59