| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
2
|
0
|
2
|
19.10
|
|
2025-08-22
|
0
|
5
|
-5
|
17.50
|
|
2025-07-31
|
0
|
1
|
-1
|
17.70
|
|
2025-07-10
|
0
|
3
|
-3
|
18.00
|
|
2025-07-09
|
3
|
0
|
3
|
17.80
|
|
2025-06-12
|
0
|
28
|
-28
|
18.15
|
|
2025-06-10
|
1
|
0
|
1
|
17.45
|
|
2025-05-29
|
29
|
1
|
28
|
17.20
|
|
2025-05-22
|
1
|
0
|
1
|
18.05
|
|
2024-08-06
|
0
|
22
|
-22
|
25.90
|
|
2024-08-02
|
1
|
20
|
-19
|
27.30
|
|
2024-07-31
|
42
|
2
|
40
|
28.20
|
|
2024-07-17
|
0
|
21
|
-21
|
26.30
|
|
2024-06-17
|
2
|
30
|
-28
|
24.15
|
|
2024-06-14
|
0
|
17
|
-17
|
22.50
|
|
2024-05-13
|
16
|
1
|
15
|
24.15
|
|
2024-05-09
|
19
|
0
|
19
|
21.40
|
|
2024-04-19
|
103
|
76
|
27
|
22.05
|
|
2024-04-16
|
1
|
9
|
-8
|
20.35
|
|
2024-04-15
|
0
|
7
|
-7
|
18.50
|
|
2024-04-09
|
0
|
4
|
-4
|
16.85
|
|
2024-03-21
|
1
|
0
|
1
|
14.95
|
|
2024-03-20
|
1
|
0
|
1
|
15.00
|
|
2024-03-13
|
2
|
0
|
2
|
15.90
|
|
2024-03-01
|
0
|
1
|
-1
|
16.40
|
|
2024-02-21
|
0
|
2
|
-2
|
17.05
|
|
2024-02-20
|
0
|
9
|
-9
|
17.10
|
|
2024-01-12
|
5
|
0
|
5
|
15.25
|
|
2024-01-10
|
1
|
0
|
1
|
15.35
|
|
2024-01-08
|
1
|
0
|
1
|
15.95
|
|
2023-12-19
|
0
|
1
|
-1
|
16.50
|
|
2023-11-15
|
5
|
0
|
5
|
14.95
|
|
2023-09-22
|
0
|
0
|
0
|
15.85
|
|
2023-09-04
|
1
|
0
|
1
|
15.90
|
|
2023-08-25
|
2
|
0
|
2
|
15.75
|
|
2023-08-16
|
2
|
0
|
2
|
16.55
|
|
2023-08-02
|
1
|
12
|
-11
|
20.35
|
|
2023-07-04
|
1
|
0
|
1
|
17.70
|
|
2023-06-15
|
2
|
0
|
2
|
19.70
|
|
2023-06-02
|
1
|
0
|
1
|
20.50
|
|
2023-05-31
|
2
|
0
|
2
|
20.70
|
|
2023-04-19
|
2
|
0
|
2
|
21.25
|
|
2023-04-07
|
0
|
3
|
-3
|
21.85
|
|
2023-03-29
|
0
|
2
|
-2
|
23.60
|
|
2023-03-17
|
0
|
3
|
-3
|
24.20
|
|
2023-03-08
|
0
|
2
|
-2
|
25.80
|
|
2023-02-22
|
4
|
0
|
4
|
26.40
|
|
2023-02-21
|
4
|
0
|
4
|
26.60
|
|
2023-01-13
|
0
|
4
|
-4
|
25.15
|
|
2023-01-06
|
0
|
1
|
-1
|
24.55
|
|
2023-01-05
|
0
|
1
|
-1
|
24.00
|
|
2022-12-27
|
0
|
1
|
-1
|
25.10
|
|
2022-12-23
|
0
|
2
|
-2
|
25.30
|
|
2022-12-22
|
0
|
1
|
-1
|
24.75
|
|
2022-12-21
|
0
|
1
|
-1
|
24.85
|
|
2022-12-19
|
0
|
2
|
-2
|
25.25
|
|
2022-12-15
|
0
|
2
|
-2
|
25.90
|
|
2022-12-14
|
0
|
2
|
-2
|
26.00
|
|
2022-11-29
|
0
|
2
|
-2
|
24.85
|
|
2022-11-28
|
0
|
2
|
-2
|
24.75
|
|
2022-11-23
|
0
|
1
|
-1
|
25.35
|
|
2022-07-12
|
1
|
0
|
1
|
18.00
|
|
2022-04-11
|
0
|
1
|
-1
|
19.80
|
|
2022-04-06
|
0
|
6
|
-6
|
19.90
|
|
2022-02-24
|
2
|
0
|
2
|
20.35
|
|
2022-02-23
|
1
|
0
|
1
|
21.40
|
|
2022-02-22
|
4
|
0
|
4
|
21.45
|
|
2022-02-21
|
0
|
8
|
-8
|
22.05
|
|
2022-02-18
|
0
|
6
|
-6
|
22.25
|
|
2022-02-16
|
0
|
3
|
-3
|
22.00
|
|
2022-01-20
|
0
|
2
|
-2
|
22.85
|
|
2022-01-18
|
0
|
5
|
-5
|
22.95
|
|
2021-12-29
|
15
|
0
|
15
|
22.90
|
|
2021-12-22
|
3
|
0
|
3
|
22.25
|
|
2021-12-20
|
5
|
0
|
5
|
22.30
|
|
2021-10-29
|
1
|
0
|
1
|
18.95
|
|
2021-09-02
|
3
|
0
|
3
|
20.05
|
|
2021-09-01
|
3
|
1
|
2
|
20.20
|
|
2021-08-31
|
0
|
4
|
-4
|
20.60
|
|
2021-08-30
|
0
|
4
|
-4
|
20.30
|
|
2021-08-11
|
2
|
0
|
2
|
19.70
|
|
2021-08-10
|
5
|
0
|
5
|
19.95
|
|
2021-08-09
|
0
|
6
|
-6
|
20.25
|
|
2021-07-28
|
4
|
0
|
4
|
19.85
|
|
2021-07-16
|
2
|
0
|
2
|
20.00
|
|
2021-07-14
|
8
|
0
|
8
|
19.95
|
|
2021-06-29
|
0
|
10
|
-10
|
21.05
|
|
2021-06-28
|
1
|
10
|
-9
|
19.15
|
|
2021-06-24
|
3
|
0
|
3
|
19.00
|
|
2021-06-21
|
2
|
0
|
2
|
18.90
|
|
2021-06-15
|
0
|
10
|
-10
|
19.90
|
|
2021-06-10
|
0
|
3
|
-3
|
20.00
|
|
2021-06-08
|
0
|
5
|
-5
|
19.95
|
|
2021-06-07
|
0
|
8
|
-8
|
20.30
|
|
2021-01-21
|
0
|
8
|
-8
|
15.45
|
|
2021-01-20
|
2
|
0
|
2
|
14.05
|
|
2021-01-19
|
0
|
2
|
-2
|
14.85
|
|
2021-01-04
|
14
|
0
|
14
|
14.00
|
|
2020-12-30
|
0
|
2
|
-2
|
13.85
|
|
2020-12-24
|
5
|
0
|
5
|
13.75
|
|
2020-12-23
|
8
|
0
|
8
|
14.05
|
|
2020-12-11
|
1
|
0
|
1
|
13.35
|
|
2020-12-07
|
0
|
6
|
-6
|
12.70
|
|
2020-12-04
|
5
|
0
|
5
|
12.50
|
|
2020-12-03
|
0
|
5
|
-5
|
12.45
|
|
2020-11-30
|
0
|
1
|
-1
|
12.40
|
|
2020-11-27
|
0
|
2
|
-2
|
12.35
|
|
2020-11-26
|
0
|
1
|
-1
|
12.45
|
|
2020-11-19
|
0
|
2
|
-2
|
12.20
|
|
2020-11-16
|
0
|
4
|
-4
|
12.10
|
|
2020-11-13
|
0
|
11
|
-11
|
11.85
|
|
2020-11-11
|
0
|
2
|
-2
|
11.40
|
|
2020-10-28
|
0
|
2
|
-2
|
11.95
|
|
2020-10-20
|
0
|
5
|
-5
|
11.90
|
|
2020-10-16
|
15
|
0
|
15
|
11.10
|
|
2020-10-15
|
12
|
0
|
12
|
11.95
|
|
2020-10-07
|
0
|
15
|
-15
|
11.95
|
|
2020-09-25
|
15
|
0
|
15
|
10.90
|
|
2020-09-24
|
5
|
0
|
5
|
11.50
|
|
2020-09-23
|
5
|
0
|
5
|
11.50
|
|
2020-09-21
|
16
|
0
|
16
|
11.20
|
|
2020-09-18
|
6
|
0
|
6
|
11.20
|
|
2020-09-16
|
4
|
0
|
4
|
10.60
|
|
2020-08-31
|
10
|
0
|
10
|
8.81
|
|
2020-08-27
|
20
|
0
|
20
|
8.88
|
| 合計 | 466 | 464 | 2 | |
