點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 10.7%
10日大漲率 3.6%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
1
-1
21.50
2026-03-31
0
10
-10
23.65
2026-03-24
0
2
-2
21.30
2026-03-06
0
1
-1
21.65
2026-03-02
5
0
5
22.20
2026-02-24
5
0
5
22.55
2026-01-08
2
0
2
21.80
2025-12-31
2
0
2
21.45
2025-12-23
2
0
2
21.70
2025-12-01
0
3
-3
24.90
2025-11-26
0
13
-13
25.40
2025-11-24
0
5
-5
24.30
2025-11-19
2
0
2
21.85
2025-11-11
0
3
-3
22.90
2025-11-07
0
9
-9
23.05
2025-11-04
0
9
-9
23.20
2025-11-03
6
4
2
22.60
2025-10-28
4
0
4
22.90
2025-10-17
3
0
3
23.20
2025-10-15
1
0
1
23.60
2025-10-01
0
5
-5
26.70
2025-09-26
2
0
2
23.50
2025-09-02
2
0
2
25.85
2025-08-22
2
0
2
26.00
2025-08-21
2
0
2
26.10
2025-08-14
0
5
-5
29.50
2025-08-08
3
0
3
26.65
2025-07-10
2
0
2
27.10
2025-06-17
2
0
2
29.60
2024-09-03
0
5
-5
59.20
2024-05-29
0
12
-12
23.35
2024-04-01
0
2
-2
22.55
2024-01-17
2
0
2
22.85
2023-12-26
3
0
3
23.10
2023-12-11
5
0
5
23.25
2023-05-02
0
15
-15
25.10
2023-04-28
0
10
-10
26.65
2023-04-27
0
15
-15
26.40
2023-04-26
0
15
-15
26.35
2023-04-25
0
10
-10
27.00
2023-04-24
0
15
-15
27.30
2023-04-21
0
25
-25
27.00
2023-03-07
0
1
-1
13.90
2022-12-06
0
1
-1
13.20
2022-11-21
13
0
13
13.00
2022-11-18
35
0
35
13.00
2022-11-17
30
0
30
13.05
2022-11-16
25
0
25
12.95
2022-11-15
10
0
10
13.15
2022-04-07
0
1
-1
13.95
2021-08-10
0
5
-5
11.70
2021-05-26
0
30
-30
11.40
2021-05-25
0
5
-5
10.85
2021-05-20
10
0
10
10.65
2021-05-11
10
0
10
11.90
2021-04-23
5
0
5
14.00
合計 195 237 -42