| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
0
|
7
|
-7
|
60.90
|
|
2025-08-29
|
1
|
10
|
-9
|
65.70
|
|
2025-07-31
|
0
|
6
|
-6
|
62.50
|
|
2025-06-06
|
0
|
26
|
-26
|
61.20
|
|
2025-06-05
|
4
|
0
|
4
|
61.80
|
|
2025-05-22
|
23
|
1
|
22
|
62.80
|
|
2025-05-21
|
1
|
29
|
-28
|
61.50
|
|
2025-05-20
|
28
|
1
|
27
|
62.40
|
|
2025-04-11
|
1
|
10
|
-9
|
45.30
|
|
2025-03-19
|
0
|
2
|
-2
|
67.60
|
|
2024-12-25
|
0
|
20
|
-20
|
71.40
|
|
2024-12-24
|
23
|
1
|
22
|
71.80
|
|
2024-12-20
|
1
|
20
|
-19
|
70.30
|
|
2024-12-05
|
1
|
14
|
-13
|
81.30
|
|
2024-11-12
|
0
|
38
|
-38
|
74.40
|
|
2024-11-11
|
2
|
10
|
-8
|
78.10
|
|
2024-11-08
|
36
|
0
|
36
|
78.00
|
|
2024-10-23
|
0
|
9
|
-9
|
88.50
|
|
2024-10-07
|
0
|
10
|
-10
|
93.50
|
|
2024-10-04
|
0
|
14
|
-14
|
89.30
|
|
2024-10-01
|
10
|
2
|
8
|
92.00
|
|
2024-09-25
|
7
|
0
|
7
|
92.00
|
|
2024-09-20
|
24
|
1
|
23
|
90.70
|
|
2024-09-10
|
18
|
12
|
6
|
89.40
|
|
2024-09-06
|
0
|
7
|
-7
|
87.80
|
|
2024-07-18
|
1
|
17
|
-16
|
118.50
|
|
2024-07-17
|
0
|
56
|
-56
|
123.50
|
|
2024-07-16
|
64
|
4
|
60
|
125.00
|
|
2024-07-09
|
10
|
0
|
10
|
118.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-25
|
14
|
0
|
14
|
122.50
|
|
2024-06-24
|
12
|
0
|
12
|
121.50
|
|
2024-06-18
|
0
|
10
|
-10
|
126.00
|
|
2024-06-14
|
37
|
72
|
-35
|
128.50
|
|
2024-06-12
|
38
|
0
|
38
|
128.00
|
|
2024-06-11
|
20
|
0
|
20
|
123.00
|
|
2024-06-07
|
0
|
153
|
-153
|
126.50
|
|
2024-06-06
|
21
|
0
|
21
|
130.50
|
|
2024-06-04
|
91
|
18
|
73
|
128.00
|
|
2024-05-31
|
40
|
8
|
32
|
125.00
|
|
2024-05-30
|
67
|
39
|
28
|
124.50
|
|
2024-05-28
|
18
|
68
|
-50
|
125.00
|
|
2024-05-24
|
1
|
23
|
-22
|
122.50
|
|
2024-05-21
|
56
|
2
|
54
|
|
|
2024-05-17
|
0
|
70
|
-70
|
121.50
|
|
2024-05-16
|
22
|
1
|
21
|
122.50
|
|
2024-05-15
|
55
|
0
|
55
|
121.00
|
|
2024-05-10
|
1
|
75
|
-74
|
118.50
|
|
2024-05-08
|
0
|
35
|
-35
|
125.50
|
|
2024-05-07
|
124
|
30
|
94
|
130.00
|
|
2024-05-03
|
0
|
84
|
-84
|
123.50
|
|
2024-04-30
|
50
|
9
|
41
|
131.50
|
|
2024-04-29
|
27
|
1
|
26
|
124.00
|
|
2024-04-26
|
2
|
126
|
-124
|
122.50
|
|
2024-04-09
|
1
|
23
|
-22
|
121.00
|
|
2024-04-08
|
24
|
1
|
23
|
124.50
|
|
2024-03-26
|
75
|
1
|
74
|
123.50
|
|
2024-03-25
|
0
|
123
|
-123
|
|
|
2024-03-15
|
17
|
0
|
17
|
125.50
|
|
2024-01-31
|
54
|
5
|
49
|
78.00
|
|
2024-01-19
|
25
|
0
|
25
|
61.50
|
|
2024-01-16
|
1
|
175
|
-174
|
59.10
|
|
2024-01-15
|
4
|
47
|
-43
|
60.80
|
|
2024-01-10
|
4
|
60
|
-56
|
59.10
|
|
2023-11-28
|
1
|
60
|
-59
|
54.40
|
|
2023-11-27
|
0
|
13
|
-13
|
52.60
|
|
2023-11-01
|
1
|
20
|
-19
|
51.60
|
|
2023-10-23
|
20
|
0
|
20
|
44.40
|
|
2023-10-13
|
70
|
13
|
57
|
51.50
|
|
2023-10-12
|
83
|
4
|
79
|
51.20
|
|
2023-08-11
|
0
|
16
|
-16
|
36.10
|
|
2023-07-26
|
0
|
20
|
-20
|
38.40
|
|
2023-07-25
|
20
|
0
|
20
|
40.55
|
|
2023-05-29
|
0
|
30
|
-30
|
38.30
|
|
2023-05-26
|
30
|
1
|
29
|
38.30
|
|
2023-03-31
|
0
|
57
|
-57
|
39.40
|
|
2023-03-24
|
53
|
0
|
53
|
41.10
|
|
2023-02-08
|
4
|
88
|
-84
|
42.70
|
|
2023-02-07
|
11
|
117
|
-106
|
42.95
|
|
2023-02-03
|
1
|
52
|
-51
|
42.30
|
|
2023-02-01
|
1
|
28
|
-27
|
42.95
|
|
2023-01-31
|
32
|
5
|
27
|
44.00
|
|
2023-01-17
|
51
|
1
|
50
|
41.00
|
|
2023-01-04
|
54
|
9
|
45
|
40.30
|
|
2022-12-30
|
2
|
24
|
-22
|
38.00
|
|
2022-12-20
|
76
|
18
|
58
|
38.60
|
|
2022-12-06
|
20
|
2
|
18
|
37.65
|
|
2022-12-05
|
82
|
3
|
79
|
38.25
|
|
2022-11-29
|
1
|
180
|
-179
|
36.85
|
|
2022-11-28
|
2
|
42
|
-40
|
37.60
|
|
2022-11-25
|
60
|
8
|
52
|
38.00
|
|
2022-11-23
|
23
|
0
|
23
|
37.75
|
|
2022-11-16
|
122
|
19
|
103
|
38.10
|
|
2022-11-15
|
3
|
120
|
-117
|
34.75
|
|
2022-11-11
|
0
|
40
|
-40
|
34.60
|
|
2022-11-04
|
0
|
32
|
-32
|
35.65
|
|
2022-11-01
|
53
|
9
|
44
|
39.00
|
|
2022-10-26
|
53
|
8
|
45
|
32.70
|
|
2022-10-19
|
32
|
2
|
30
|
30.00
|
|
2022-10-18
|
20
|
0
|
20
|
27.30
|
|
2022-10-14
|
30
|
0
|
30
|
26.70
|
|
2022-07-05
|
1
|
25
|
-24
|
33.35
|
|
2022-05-03
|
5
|
13
|
-8
|
53.30
|
|
2022-04-22
|
0
|
12
|
-12
|
60.60
|
|
2022-04-21
|
2
|
72
|
-70
|
62.90
|
|
2022-04-20
|
32
|
4
|
28
|
64.80
|
|
2022-04-14
|
58
|
0
|
58
|
56.40
|
|
2022-03-29
|
1
|
73
|
-72
|
67.90
|
|
2022-03-28
|
21
|
0
|
21
|
69.70
|
|
2022-03-25
|
27
|
6
|
21
|
66.30
|
|
2022-03-24
|
25
|
0
|
25
|
66.10
|
|
2022-03-21
|
0
|
10
|
-10
|
66.70
|
|
2022-03-18
|
0
|
5
|
-5
|
66.70
|
|
2022-03-17
|
0
|
15
|
-15
|
67.30
|
|
2022-03-16
|
1
|
13
|
-12
|
64.60
|
|
2022-03-15
|
21
|
0
|
21
|
65.60
|
|
2022-03-10
|
11
|
47
|
-36
|
67.70
|
|
2022-03-04
|
10
|
68
|
-58
|
70.20
|
|
2022-02-16
|
10
|
0
|
10
|
71.10
|
|
2022-02-15
|
1
|
10
|
-9
|
70.20
|
|
2022-02-14
|
17
|
0
|
17
|
70.20
|
|
2022-02-11
|
0
|
25
|
-25
|
72.20
|
|
2022-01-18
|
11
|
22
|
-11
|
71.60
|
|
2022-01-12
|
20
|
3
|
17
|
72.20
|
|
2022-01-10
|
30
|
0
|
30
|
75.80
|
|
2022-01-07
|
2
|
33
|
-31
|
75.80
|
|
2022-01-03
|
18
|
1
|
17
|
78.80
|
|
2021-12-13
|
14
|
0
|
14
|
71.80
|
|
2021-12-07
|
29
|
0
|
29
|
70.50
|
|
2021-12-02
|
163
|
51
|
112
|
74.40
|
|
2021-12-01
|
40
|
11
|
29
|
74.90
|
|
2021-11-17
|
6
|
92
|
-86
|
71.50
|
|
2021-11-15
|
48
|
0
|
48
|
73.20
|
|
2021-11-12
|
34
|
87
|
-53
|
73.00
|
|
2021-10-28
|
0
|
51
|
-51
|
61.60
|
|
2021-10-27
|
13
|
0
|
13
|
63.10
|
|
2021-10-26
|
4
|
70
|
-66
|
62.10
|
|
2021-10-21
|
27
|
1
|
26
|
67.70
|
|
2021-09-27
|
2
|
25
|
-23
|
60.10
|
|
2021-09-24
|
3
|
90
|
-87
|
61.50
|
|
2021-08-20
|
9
|
0
|
9
|
59.50
|
|
2021-08-03
|
0
|
12
|
-12
|
59.70
|
|
2021-07-26
|
28
|
2
|
26
|
63.40
|
|
2021-07-21
|
1
|
58
|
-57
|
55.70
|
|
2021-07-20
|
30
|
9
|
21
|
60.20
|
|
2021-07-19
|
1
|
60
|
-59
|
62.90
|
|
2021-07-16
|
1
|
37
|
-36
|
63.70
|
|
2021-07-15
|
38
|
1
|
37
|
66.20
|
|
2021-07-12
|
14
|
116
|
-102
|
67.60
|
|
2021-07-05
|
44
|
4
|
40
|
82.50
|
|
2021-07-02
|
3
|
44
|
-41
|
76.60
|
|
2021-07-01
|
42
|
0
|
42
|
78.70
|
|
2021-06-30
|
18
|
83
|
-65
|
77.20
|
|
2021-05-25
|
69
|
0
|
69
|
46.95
|
|
2021-05-24
|
0
|
78
|
-78
|
42.70
|
|
2021-05-06
|
51
|
11
|
40
|
42.50
|
|
2021-05-04
|
44
|
0
|
44
|
41.75
|
|
2021-04-29
|
0
|
31
|
-31
|
46.50
|
|
2021-03-24
|
50
|
2
|
48
|
38.80
|
|
2021-03-03
|
27
|
1
|
26
|
25.10
|
|
2021-02-19
|
58
|
2
|
56
|
21.90
|
|
2020-11-02
|
0
|
23
|
-23
|
14.60
|
|
2020-10-28
|
0
|
20
|
-20
|
15.60
|
|
2020-10-26
|
20
|
0
|
20
|
15.20
|
|
2020-10-23
|
27
|
0
|
27
|
15.80
|
|
2020-10-13
|
0
|
17
|
-17
|
15.35
|
|
2020-10-05
|
0
|
20
|
-20
|
14.15
|
|
2020-07-30
|
0
|
7
|
-7
|
10.70
|
|
2020-07-28
|
0
|
21
|
-21
|
11.20
|
|
2020-03-04
|
5
|
0
|
5
|
9.74
|
|
2019-12-23
|
0
|
8
|
-8
|
11.35
|
|
2019-11-06
|
10
|
0
|
10
|
11.10
|
|
2019-08-12
|
0
|
40
|
-40
|
12.30
|
|
2019-08-06
|
40
|
0
|
40
|
13.35
|
| 合計 | 3514 | 4269 | -755 | |
