點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
213 pts
5日大漲率 30.8%
10日大漲率 38.5%
20日大漲率 48.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
4
0
4
35.10
2025-07-25
0
100
-100
35.75
2025-07-24
111
11
100
34.95
2025-02-17
0
64
-64
54.90
2025-02-11
15
0
15
55.00
2024-12-25
190
2
188
63.00
2024-12-11
20
0
20
55.90
2024-12-09
25
15
10
56.20
2024-12-02
0
112
-112
58.40
2024-11-29
10
90
-80
56.40
2024-11-27
35
0
35
54.60
2024-11-26
0
35
-35
60.60
2024-11-13
16
0
16
52.50
2024-11-08
4
20
-16
54.80
2024-09-18
1
93
-92
49.65
2024-09-04
102
51
51
48.90
2024-08-28
0
10
-10
48.85
2024-08-27
0
22
-22
46.20
2024-08-26
0
50
-50
42.00
2024-08-12
5
72
-67
25.45
2024-08-08
37
0
37
23.05
2024-08-07
0
28
-28
21.70
2024-08-02
23
1
22
22.85
2024-07-29
8
35
-27
21.75
2024-07-26
42
12
30
22.80
2024-07-22
2
48
-46
21.60
2024-07-18
57
0
57
21.80
2024-07-17
16
107
-91
19.85
2024-07-12
26
0
26
16.45
2024-07-01
100
0
100
16.30
2024-03-22
6
0
6
2024-03-18
0
2
-2
10.15
2024-03-15
10
0
10
10.15
2024-03-13
10
0
10
10.80
2024-01-18
0
1
-1
8.90
2024-01-17
2
0
2
8.88
2024-01-04
0
2
-2
9.30
2023-12-15
10
0
10
9.50
2023-12-08
9
0
9
9.88
2023-12-06
0
2
-2
9.99
2023-10-17
0
5
-5
8.76
2022-04-07
1
71
-70
18.10
2022-03-30
0
30
-30
17.50
2022-03-29
30
0
30
17.40
2022-03-25
0
30
-30
17.60
2022-03-17
10
0
10
16.55
2022-03-10
20
0
20
15.55
2022-03-07
0
40
-40
16.00
2022-02-10
33
0
33
16.95
2022-01-24
17
0
17
17.90
2022-01-11
4
0
4
18.50
2022-01-10
10
0
10
18.75
2022-01-07
40
0
40
18.90
2020-10-23
0
1
-1
6.80
2020-04-10
0
5
-5
4.69
2020-03-20
5
0
5
3.89
2019-12-26
0
6
-6
5.94
2019-12-20
5
0
5
5.50
2019-07-24
5
0
5
4.93
合計 1076 1173 -97